선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/02/26 423.25 423.25 +0.00 0 0
2021/02/25 408.50 0.00 0.00 0 0
2021/02/24 408.50 408.50 +0.00 1 102
2021/02/23 417.15 417.15 +0.00 0 0
2021/02/22 421.75 421.75 +0.00 0 0
2021/02/19 416.20 0.00 0.00 0 0
2021/02/18 416.20 416.20 +0.00 3 314
2021/02/17 428.30 428.30 +0.00 0 0
2021/02/16 388.05 0.00 0.00 0 0
2021/02/15 388.05 388.05 +0.00 1 97
2021/02/09 422.00 0.00 0.00 0 0
2021/02/08 422.00 0.00 0.00 1 106
2021/02/05 422.00 422.00 +0.00 6 632
2021/02/04 424.35 0.00 0.00 0 0
2021/02/03 424.35 424.35 +0.00 1 106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로