선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/09/09 407.40 7.10 -1.71 216,372 22,174,266
2021/09/08 414.50 4.00 -0.96 240,665 25,001,112
2021/09/07 418.50 1.65 -0.39 249,532 26,065,474
2021/09/06 420.15 1.00 +0.24 239,792 25,159,801
2021/09/03 419.15 2.55 +0.61 275,420 28,818,357
2021/09/02 416.60 3.20 -0.76 294,175 30,680,732
2021/09/01 419.80 0.30 +0.07 314,974 33,018,380
2021/08/31 419.50 7.60 +1.85 375,067 38,819,574
2021/08/30 411.90 1.30 +0.32 246,104 25,348,983
2021/08/27 410.60 0.10 +0.02 279,991 28,675,531
2021/08/26 410.50 2.95 -0.71 343,608 35,422,569
2021/08/25 413.45 0.45 +0.11 325,471 33,623,818
2021/08/24 413.00 7.85 +1.94 288,390 29,641,042
2021/08/23 405.15 4.25 +1.06 290,881 29,477,242
2021/08/20 400.90 3.95 -0.98 450,292 45,413,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로