선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2019/10/22 278.20 ▲3.65 +1.33 186,788 12,959,228
2019/10/21 274.55 ▲1.15 +0.42 118,545 8,124,891
2019/10/18 273.40 ▼2.40 -0.87 188,177 12,959,461
2019/10/17 275.80 ▼1.15 -0.42 139,360 9,626,199
2019/10/16 276.95 ▲1.60 +0.58 204,747 14,172,270
2019/10/14 274.80 ▲2.50 +0.92 141,361 9,732,070
2019/10/11 272.30 ▲1.95 +0.72 159,995 10,889,458
2019/10/10 270.35 ▼1.90 -0.70 336,206 22,637,261
2019/10/08 272.25 ▲3.55 +1.32 226,193 15,305,858
2019/10/07 268.70 ▲1.25 +0.47 183,699 12,337,036
2019/10/04 267.45 ▼1.20 -0.45 226,130 15,222,837
2019/10/02 268.65 ▼6.55 -2.38 225,673 15,291,134
2019/10/01 275.20 ▲1.05 +0.38 165,645 11,388,966
2019/09/30 274.15 ▲2.40 +0.88 175,284 11,957,069
2019/09/27 271.75 ▼3.35 -1.22 182,638 12,438,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로