선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2020/07/03 286.50 ▲3.10 +1.09 206,175 14,679,273
2020/07/02 283.40 ▲3.55 +1.27 223,058 15,722,444
2020/07/01 279.85 ▼0.95 -0.33 249,766 17,582,094
2020/06/30 280.80 ▲2.65 +0.95 292,414 20,580,696
2020/06/29 278.15 ▼3.50 -1.24 330,167 22,989,739
2020/06/26 281.65 ▲3.70 +1.33 270,934 19,053,348
2020/06/25 277.95 ▼8.05 -2.81 348,187 24,404,375
2020/06/24 286.00 ▲4.50 +1.60 306,982 21,921,250
2020/06/23 281.50 ▲1.60 +0.57 476,927 33,566,327
2020/06/22 279.90 ▼2.30 -0.82 240,604 16,914,894
2020/06/19 282.20 ▲0.55 +0.20 343,465 24,046,094
2020/06/18 281.65 ▼0.20 -0.07 334,457 23,464,949
2020/06/17 281.85 ▲2.05 +0.74 479,305 33,659,513
2020/06/16 279.80 ▲14.80 +5.58 420,811 29,280,316
2020/06/15 265.00 ▼13.40 -4.81 443,901 30,432,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로