선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2018/11/16 271.70 ▼0.40 -0.15 239,045 16,269,822
2018/11/15 272.10 ▲2.80 +1.04 242,113 16,318,967
2018/11/14 269.30 ▼0.10 -0.04 180,002 12,114,919
2018/11/13 269.40 ▼2.70 -0.99 312,431 20,908,760
2018/11/12 272.10 ▲0.60 +0.22 180,889 12,268,908
2018/11/09 271.50 ▼1.55 -0.56 250,071 17,016,530
2018/11/08 273.05 ▲2.30 +0.85 274,061 18,840,460
2018/11/07 270.75 ▼1.30 -0.47 402,222 27,393,653
2018/11/06 272.05 ▲2.00 +0.74 288,317 19,515,602
2018/11/05 270.05 ▼2.80 -1.03 314,075 21,104,947
2018/11/02 272.85 ▲9.25 +3.51 383,839 25,891,245
2018/11/01 263.60 ▼0.50 -0.19 326,422 21,654,201
2018/10/31 264.10 ▲1.35 +0.51 299,336 19,692,404
2018/10/30 262.75 ▲2.20 +0.85 378,868 24,896,084
2018/10/29 260.55 ▼2.90 -1.10 407,278 26,843,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로