선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2020/03/27 233.40 ▲5.80 +2.55 620,442 35,986,948
2020/03/26 227.60 ▼4.90 -2.11 665,925 38,521,416
2020/03/25 232.50 ▲12.50 +5.68 776,978 44,183,543
2020/03/24 220.00 ▲20.60 +10.33 705,177 37,427,074
2020/03/23 199.40 ▼16.15 -7.49 644,531 32,433,018
2020/03/20 215.55 ▲18.05 +9.14 759,319 39,184,875
2020/03/19 197.50 ▼14.10 -6.66 885,830 45,156,855
2020/03/18 211.60 ▼12.80 -5.70 599,934 33,492,212
2020/03/17 224.40 ▼5.15 -2.24 696,716 39,504,761
2020/03/16 229.55 ▼11.00 -4.57 568,684 33,736,775
2020/03/13 240.55 ▼3.25 -1.33 728,696 42,802,235
2020/03/12 243.80 ▼12.55 -4.90 334,783 20,731,524
2020/03/11 256.35 ▼8.25 -3.12 69,153 4,488,716
2020/03/10 264.60 ▲2.60 +0.99 42,506 2,797,262
2020/03/09 262.00 ▼12.30 -4.48 25,703 1,696,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로