선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2018/09/21 301.00 1.35 +0.45 198,541 14,900,115
2018/09/20 299.65 2.60 +0.88 231,247 17,306,811
2018/09/19 297.05 0.20 +0.06 177,945 13,195,829
2018/09/18 296.85 1.60 +0.54 215,765 15,941,429
2018/09/17 295.25 2.80 -0.94 148,483 10,974,605
2018/09/14 298.05 4.80 +1.63 236,547 17,578,210
2018/09/13 293.25 0.35 +0.12 88,018 6,450,152
2018/09/12 292.90 0.10 +0.04 32,489 2,375,324
2018/09/11 292.80 1.20 -0.41 20,973 1,538,217
2018/09/10 294.00 0.60 +0.20 9,220 676,857
2018/09/07 293.40 1.30 -0.44 7,807 571,231
2018/09/06 294.70 0.30 -0.10 4,331 319,388
2018/09/05 295.00 4.25 -1.42 3,855 286,313
2018/09/04 299.25 1.40 +0.47 2,056 153,376
2018/09/03 297.85 2.05 -0.68 2,400 179,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로