선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2018/05/25 318.45 ▲0.75 +0.24 144,518 11,471,302
2018/05/24 317.70 ▼0.60 -0.19 147,441 11,708,911
2018/05/23 318.30 ▲2.05 +0.65 146,188 11,607,518
2018/05/21 316.25 ▲0.35 +0.11 148,887 11,758,554
2018/05/18 315.90 ▲1.35 +0.43 98,653 7,778,701
2018/05/17 314.55 ▼1.50 -0.47 146,279 11,564,887
2018/05/16 316.05 ▲1.15 +0.36 161,004 12,701,725
2018/05/15 314.90 ▼3.10 -0.97 140,499 11,103,414
2018/05/14 318.00 ▼0.80 -0.25 117,739 9,372,950
2018/05/11 318.80 ▲1.80 +0.56 146,508 11,693,682
2018/05/10 317.00 ▲1.80 +0.57 190,338 15,055,471
2018/05/09 315.20 0.00 0.00 231,314 18,218,761
2018/05/08 315.20 ▼2.40 -0.76 174,969 13,900,418
2018/05/04 317.60 ▼1.55 -0.49 184,217 14,664,907
2018/05/03 319.15 ▼1.75 -0.55 146,526 11,709,533
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로