선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2019/01/21 274.80 0.05 +0.01 227,732 15,624,995
2019/01/18 274.75 2.40 +0.88 172,997 11,856,214
2019/01/17 272.35 0.25 +0.09 226,129 15,406,170
2019/01/16 272.10 1.25 +0.46 172,160 11,659,963
2019/01/15 270.85 5.45 +2.05 233,535 15,721,241
2019/01/14 265.40 2.55 -0.95 157,941 10,502,130
2019/01/11 267.95 2.15 +0.81 206,085 13,769,121
2019/01/09 266.05 5.30 +2.03 274,944 18,215,360
2019/01/08 260.75 2.05 -0.78 201,708 13,207,845
2019/01/07 262.80 3.95 +1.52 239,923 15,765,136
2019/01/04 258.85 2.25 +0.88 290,635 18,692,953
2019/01/03 256.60 2.25 -0.87 211,355 13,630,269
2019/01/02 258.85 3.15 -1.20 227,436 14,826,110
2018/12/28 262.00 0.55 +0.21 209,558 13,766,969
2018/12/27 261.45 4.15 +1.62 215,880 14,113,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로