선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2020/01/17 303.80 ▲0.65 +0.21 193,102 14,693,623
2020/01/16 303.15 ▲2.95 +0.98 186,317 14,035,755
2020/01/15 300.20 ▼1.80 -0.60 178,985 13,439,276
2020/01/14 302.00 ▲1.35 +0.45 188,247 14,251,399
2020/01/13 300.65 ▲3.00 +1.01 166,249 12,432,364
2020/01/10 297.65 ▲2.65 +0.90 193,634 14,344,314
2020/01/09 295.00 ▲4.85 +1.67 206,378 15,155,228
2020/01/08 290.15 ▼2.25 -0.77 356,077 25,801,335
2020/01/07 292.40 ▲3.40 +1.18 222,687 16,252,995
2020/01/06 289.00 ▼2.50 -0.86 214,034 15,476,262
2020/01/03 291.50 ▲0.75 +0.26 307,880 22,508,307
2020/01/02 290.75 ▼4.45 -1.51 179,705 13,128,925
2019/12/30 295.20 ▼1.45 -0.49 119,075 8,801,744
2019/12/27 296.65 ▲5.15 +1.77 249,333 18,406,706
2019/12/26 291.50 ▲1.80 +0.62 131,645 9,551,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로