선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/07/30 424.40 ▼5.00 -1.16 237,823 25,305,344
2021/07/29 429.40 ▲0.75 +0.17 223,420 23,996,837
2021/07/28 428.65 ▲0.50 +0.12 275,873 29,499,361
2021/07/27 428.15 ▲0.15 +0.04 195,830 21,036,307
2021/07/26 428.00 ▼3.50 -0.81 183,616 19,711,167
2021/07/23 431.50 0.00 0.00 140,464 15,160,596
2021/07/22 431.50 ▲5.85 +1.37 168,885 18,176,353
2021/07/21 425.65 ▼2.85 -0.67 227,141 24,251,997
2021/07/20 428.50 ▼0.80 -0.19 189,366 20,224,877
2021/07/19 429.30 ▼4.80 -1.11 176,755 18,970,162
2021/07/16 434.10 ▼2.15 -0.49 170,891 18,526,501
2021/07/15 436.25 ▲2.60 +0.60 162,108 17,623,789
2021/07/14 433.65 ▼0.95 -0.22 167,760 18,147,743
2021/07/13 434.60 ▲3.10 +0.72 127,462 13,838,278
2021/07/12 431.50 ▲5.25 +1.23 168,646 18,159,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로