선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2022/05/25 346.15 1.95 +0.57 239,251 20,708,964
2022/05/24 344.20 6.50 -1.85 221,425 19,191,725
2022/05/23 350.70 1.05 +0.30 219,971 19,246,349
2022/05/20 349.65 7.55 +2.21 245,117 21,328,633
2022/05/19 342.10 6.30 -1.81 298,230 25,525,451
2022/05/18 348.40 0.80 +0.23 234,427 20,436,323
2022/05/17 347.60 3.45 +1.00 195,476 16,949,510
2022/05/16 344.15 1.55 -0.45 277,088 23,922,998
2022/05/13 345.70 7.90 +2.34 266,381 22,868,216
2022/05/12 337.80 5.25 -1.53 401,749 34,137,114
2022/05/11 343.05 0.05 -0.01 241,033 20,630,268
2022/05/10 343.10 2.20 -0.64 335,187 28,566,155
2022/05/09 345.30 3.00 -0.86 223,068 19,299,813
2022/05/06 348.30 5.25 -1.48 217,683 18,956,280
2022/05/04 353.55 0.70 +0.20 186,903 16,522,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로