선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2018/07/17 297.35 0.85 -0.29 191,878 14,274,335
2018/07/16 298.20 0.90 -0.30 148,413 11,081,775
2018/07/13 299.10 3.10 +1.05 220,829 16,492,571
2018/07/12 296.00 0.70 +0.24 269,999 19,973,950
2018/07/11 295.30 1.65 -0.56 284,355 20,903,998
2018/07/09 296.25 2.65 +0.90 251,879 18,595,067
2018/07/06 293.60 1.60 +0.55 310,056 22,680,252
2018/07/05 292.00 0.55 -0.18 304,371 22,222,346
2018/07/04 292.55 1.20 -0.41 257,117 18,872,989
2018/07/03 293.75 0.85 +0.29 338,893 24,870,374
2018/07/02 292.90 7.10 -2.37 280,991 20,835,253
2018/06/29 300.00 0.90 +0.30 277,310 20,707,957
2018/06/28 299.10 2.45 -0.81 270,552 20,287,497
2018/06/27 301.55 0.85 -0.28 237,736 17,989,215
2018/06/26 302.40 0.85 -0.28 284,529 21,469,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로