선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2022/05/25 |
346.15 |
▲1.95 |
+0.57 |
239,251 |
20,708,964 |
| 2022/05/24 |
344.20 |
▼6.50 |
-1.85 |
221,425 |
19,191,725 |
| 2022/05/23 |
350.70 |
▲1.05 |
+0.30 |
219,971 |
19,246,349 |
| 2022/05/20 |
349.65 |
▲7.55 |
+2.21 |
245,117 |
21,328,633 |
| 2022/05/19 |
342.10 |
▼6.30 |
-1.81 |
298,230 |
25,525,451 |
| 2022/05/18 |
348.40 |
▲0.80 |
+0.23 |
234,427 |
20,436,323 |
| 2022/05/17 |
347.60 |
▲3.45 |
+1.00 |
195,476 |
16,949,510 |
| 2022/05/16 |
344.15 |
▼1.55 |
-0.45 |
277,088 |
23,922,998 |
| 2022/05/13 |
345.70 |
▲7.90 |
+2.34 |
266,381 |
22,868,216 |
| 2022/05/12 |
337.80 |
▼5.25 |
-1.53 |
401,749 |
34,137,114 |
| 2022/05/11 |
343.05 |
▼0.05 |
-0.01 |
241,033 |
20,630,268 |
| 2022/05/10 |
343.10 |
▼2.20 |
-0.64 |
335,187 |
28,566,155 |
| 2022/05/09 |
345.30 |
▼3.00 |
-0.86 |
223,068 |
19,299,813 |
| 2022/05/06 |
348.30 |
▼5.25 |
-1.48 |
217,683 |
18,956,280 |
| 2022/05/04 |
353.55 |
▲0.70 |
+0.20 |
186,903 |
16,522,513 |
1
2
3
4
5
6
7
8
9
10
