선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2018/09/21 |
301.00 |
▲1.35 |
+0.45 |
198,541 |
14,900,115 |
| 2018/09/20 |
299.65 |
▲2.60 |
+0.88 |
231,247 |
17,306,811 |
| 2018/09/19 |
297.05 |
▲0.20 |
+0.06 |
177,945 |
13,195,829 |
| 2018/09/18 |
296.85 |
▲1.60 |
+0.54 |
215,765 |
15,941,429 |
| 2018/09/17 |
295.25 |
▼2.80 |
-0.94 |
148,483 |
10,974,605 |
| 2018/09/14 |
298.05 |
▲4.80 |
+1.63 |
236,547 |
17,578,210 |
| 2018/09/13 |
293.25 |
▲0.35 |
+0.12 |
88,018 |
6,450,152 |
| 2018/09/12 |
292.90 |
▲0.10 |
+0.04 |
32,489 |
2,375,324 |
| 2018/09/11 |
292.80 |
▼1.20 |
-0.41 |
20,973 |
1,538,217 |
| 2018/09/10 |
294.00 |
▲0.60 |
+0.20 |
9,220 |
676,857 |
| 2018/09/07 |
293.40 |
▼1.30 |
-0.44 |
7,807 |
571,231 |
| 2018/09/06 |
294.70 |
▼0.30 |
-0.10 |
4,331 |
319,388 |
| 2018/09/05 |
295.00 |
▼4.25 |
-1.42 |
3,855 |
286,313 |
| 2018/09/04 |
299.25 |
▲1.40 |
+0.47 |
2,056 |
153,376 |
| 2018/09/03 |
297.85 |
▼2.05 |
-0.68 |
2,400 |
179,003 |
1
2
3
4
5
6
7
8
9
10
