선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2018/07/17 |
297.35 |
▼0.85 |
-0.29 |
191,878 |
14,274,335 |
| 2018/07/16 |
298.20 |
▼0.90 |
-0.30 |
148,413 |
11,081,775 |
| 2018/07/13 |
299.10 |
▲3.10 |
+1.05 |
220,829 |
16,492,571 |
| 2018/07/12 |
296.00 |
▲0.70 |
+0.24 |
269,999 |
19,973,950 |
| 2018/07/11 |
295.30 |
▼1.65 |
-0.56 |
284,355 |
20,903,998 |
| 2018/07/09 |
296.25 |
▲2.65 |
+0.90 |
251,879 |
18,595,067 |
| 2018/07/06 |
293.60 |
▲1.60 |
+0.55 |
310,056 |
22,680,252 |
| 2018/07/05 |
292.00 |
▼0.55 |
-0.18 |
304,371 |
22,222,346 |
| 2018/07/04 |
292.55 |
▼1.20 |
-0.41 |
257,117 |
18,872,989 |
| 2018/07/03 |
293.75 |
▲0.85 |
+0.29 |
338,893 |
24,870,374 |
| 2018/07/02 |
292.90 |
▼7.10 |
-2.37 |
280,991 |
20,835,253 |
| 2018/06/29 |
300.00 |
▲0.90 |
+0.30 |
277,310 |
20,707,957 |
| 2018/06/28 |
299.10 |
▼2.45 |
-0.81 |
270,552 |
20,287,497 |
| 2018/06/27 |
301.55 |
▼0.85 |
-0.28 |
237,736 |
17,989,215 |
| 2018/06/26 |
302.40 |
▼0.85 |
-0.28 |
284,529 |
21,469,353 |
1
2
3
4
5
6
7
8
9
10
