| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 차바이오텍 | 14,400 | +0.35 | 86,987 | -140,478 | 2,719,667 | 52,480,564 | 5.18% |
| 디케이앤디 | 5,520 | -0.54 | 9,078 | -450 | 394,686 | 7,763,202 | 5.08% |
| 두올산업 | 1,800 | -3.49 | 1,631,028 | 488,433 | 2,832,086 | 55,950,318 | 5.06% |
| 조광ILI | 7,100 | -3.92 | 173,271 | -8,951 | 497,608 | 9,885,656 | 5.03% |
| 나노캠텍 | 2,795 | -1.58 | 10,167,862 | -576,486 | 1,292,056 | 25,705,129 | 5.03% |
| 정다운 | 2,515 | -0.79 | 88,679 | -7,501 | 1,030,637 | 20,529,824 | 5.02% |
| 엑시콘 | 9,480 | +6.28 | 143,691 | -24,857 | 443,080 | 8,883,500 | 4.99% |
| 코스메카코리아 | 13,250 | +1.15 | 106,375 | -13,652 | 531,750 | 10,680,000 | 4.98% |
| 지트리비앤티 | 28,250 | +4.24 | 260,340 | 4,811 | 1,244,972 | 25,011,044 | 4.98% |
| 아이원스 | 7,180 | +2.13 | 78,881 | 13,562 | 667,029 | 13,415,919 | 4.97% |
| 로보스타 | 18,050 | 0.00 | 24,628 | -1,940 | 484,173 | 9,750,000 | 4.97% |
| 위메이드 | 34,800 | +2.05 | 88,717 | 8,593 | 830,826 | 16,800,000 | 4.95% |
| 한국큐빅 | 2,740 | +0.37 | 85,228 | 17,752 | 807,758 | 16,350,563 | 4.94% |
| 티플랙스 | 2,385 | +0.63 | 211,408 | 19,448 | 1,196,774 | 24,268,402 | 4.93% |
| 신라섬유 | 2,300 | +3.14 | 669,913 | -55,383 | 1,196,360 | 24,277,540 | 4.93% |
| 흥국 | 4,315 | -0.58 | 20,471 | 224 | 603,910 | 12,322,696 | 4.90% |
| 안트로젠 | 37,700 | +0.94 | 43,209 | -5,429 | 424,228 | 8,650,277 | 4.90% |
| 위닉스 | 27,100 | +0.74 | 125,964 | -34,361 | 865,269 | 17,873,425 | 4.84% |
| 코메론 | 8,250 | +0.73 | 7,914 | 10,598 | 437,763 | 9,048,000 | 4.84% |
| 대주전자재료 | 19,400 | +1.31 | 142,621 | -13,524 | 702,432 | 14,551,225 | 4.83% |
| 예림당 | 3,750 | -0.13 | 35,368 | -2,623 | 1,107,637 | 23,034,277 | 4.81% |
| 코썬바이오 | 1,225 | 0.00 | 0 | 0 | 1,534,259 | 31,942,923 | 4.80% |
| 메타바이오메드 | 2,910 | +7.38 | 445,722 | -4,283 | 1,142,976 | 23,862,351 | 4.79% |
| 엘오티베큠 | 10,450 | +0.97 | 161,491 | -14,907 | 633,861 | 13,258,256 | 4.78% |
| 알에프세미 | 5,710 | +0.53 | 22,778 | 598 | 385,415 | 8,120,970 | 4.75% |
| 지티지웰니스 | 3,700 | +1.51 | 49,460 | -8,864 | 582,622 | 12,316,266 | 4.73% |
| 아진산업 | 2,650 | +1.92 | 142,848 | -10,853 | 1,731,107 | 36,607,422 | 4.73% |
| 네이처셀 | 6,470 | +1.25 | 1,770,312 | 144,637 | 2,893,790 | 61,190,399 | 4.73% |
| 샘코 | 6,640 | +1.68 | 74,675 | -6,923 | 383,368 | 8,164,945 | 4.70% |
| 큐리언트 | 24,600 | +1.44 | 53,353 | -1,939 | 401,938 | 8,625,566 | 4.66% |
| 옴니시스템 | 2,015 | +2.28 | 270,671 | 23,961 | 1,896,924 | 40,679,015 | 4.66% |
| 팅크웨어 | 7,510 | -0.40 | 10,224 | 418 | 482,730 | 10,425,682 | 4.63% |
| 매직마이크로 | 693 | -4.15 | 1,226,322 | -55,878 | 2,848,264 | 61,490,323 | 4.63% |
| 삼보판지 | 9,150 | +3.86 | 344,842 | 32,238 | 748,559 | 16,170,000 | 4.63% |
| 하림지주 | 7,900 | +2.33 | 89,410 | 45,763 | 4,329,324 | 93,584,198 | 4.63% |
| 디에이치피코리아 | 8,140 | -0.61 | 351,461 | 30,492 | 762,608 | 16,564,797 | 4.60% |
| 인터플렉스 | 15,900 | +4.95 | 356,283 | -66,963 | 1,071,767 | 23,327,472 | 4.59% |
| 동양피엔에프 | 13,050 | -1.88 | 46,147 | 4,363 | 491,931 | 10,713,625 | 4.59% |
| 멀티캠퍼스 | 33,950 | +1.04 | 2,937 | -1,691 | 270,708 | 5,926,779 | 4.57% |
| 홈캐스트 | 4,370 | -0.23 | 110,658 | -8,065 | 1,508,842 | 33,094,756 | 4.56% |
| 태웅 | 8,120 | +1.50 | 21,828 | -2,995 | 910,099 | 20,007,381 | 4.55% |
| 중앙백신 | 19,650 | +3.15 | 562,225 | -77,733 | 453,625 | 9,960,000 | 4.55% |
| 바이오니아 | 7,160 | +7.19 | 1,300,619 | -36,487 | 1,013,157 | 22,261,047 | 4.55% |
| 테크윙 | 17,400 | +1.75 | 407,722 | 84,878 | 874,673 | 19,318,786 | 4.53% |
| 비즈니스온 | 13,600 | -1.09 | 62,668 | -7,123 | 431,456 | 9,544,940 | 4.52% |
| 바디텍메드 | 10,000 | +2.67 | 237,436 | -64,937 | 1,059,061 | 23,468,542 | 4.51% |
| 태양 | 8,120 | +1.63 | 54,915 | -751 | 386,666 | 8,600,000 | 4.50% |
| 듀오백 | 2,575 | -1.15 | 31,206 | -2,014 | 538,485 | 11,968,040 | 4.50% |
| 디지틀조선 | 2,350 | +1.95 | 106,675 | -6,938 | 20,594,328 | 37,115,267 | 4.49% |
| 이엘피 | 11,100 | +0.91 | 13,580 | 277 | 220,653 | 4,910,500 | 4.49% |
