코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 아바코 | 10,700 | -1.83 | 31,592 | 3,583 | 663,179 | 15,412,798 | 4.30% |
| 아세아텍 | 2,900 | -3.97 | 177,837 | 10,367 | 961,065 | 22,500,000 | 4.27% |
| 엠로 | 15,150 | -4.42 | 25,927 | -2,508 | 479,204 | 11,212,120 | 4.27% |
| 부스타 | 5,220 | 0.00 | 18,871 | -553 | 358,204 | 8,404,800 | 4.26% |
| 대륙제관 | 4,355 | -3.11 | 19,920 | 364 | 675,263 | 15,903,199 | 4.25% |
| 유니크 | 6,500 | -2.11 | 293,324 | -32,737 | 815,132 | 19,320,695 | 4.22% |
| 우양 | 3,760 | -1.44 | 30,018 | 7,438 | 601,049 | 14,258,000 | 4.22% |
| 아진산업 | 2,755 | -3.33 | 237,619 | 36,565 | 1,630,877 | 38,806,582 | 4.20% |
| 동국산업 | 2,995 | 0.00 | 43,216 | -15,162 | 2,248,244 | 54,244,482 | 4.14% |
| 삼보판지 | 9,400 | -3.09 | 42,919 | 3,617 | 667,448 | 16,170,000 | 4.13% |
| 압타바이오 | 15,500 | -3.13 | 184,499 | 26,203 | 917,536 | 22,298,866 | 4.11% |
| 솔브레인홀딩스 | 19,250 | -3.51 | 22,543 | -1,285 | 861,551 | 20,964,056 | 4.11% |
| 제룡산업 | 2,850 | -1.72 | 48,351 | -4,070 | 822,053 | 20,000,000 | 4.11% |
| SGC이테크건설 | 44,850 | +5.04 | 47,555 | -977 | 106,631 | 2,599,445 | 4.10% |
| 제이티 | 6,510 | -4.96 | 51,731 | -3,387 | 422,459 | 10,315,513 | 4.10% |
| 엘앤케이바이오 | 9,830 | -4.56 | 74,662 | 1,221 | 546,748 | 13,392,743 | 4.08% |
| 알에프세미 | 2,935 | -4.08 | 65,833 | 14,247 | 441,888 | 10,849,115 | 4.07% |
| 케이사인 | 1,720 | -3.37 | 419,478 | 75,387 | 2,879,385 | 70,671,257 | 4.07% |
| 한국경제TV | 5,670 | -2.07 | 70,575 | 1,778 | 12,661,286 | 23,000,000 | 4.05% |
| 펩트론 | 9,980 | +0.40 | 245,723 | 19,864 | 834,164 | 20,626,853 | 4.04% |
| 와이솔 | 8,650 | -2.59 | 30,599 | -6,371 | 1,133,679 | 28,186,941 | 4.02% |
| 원일특강 | 10,000 | -3.38 | 19,108 | 35 | 177,066 | 4,400,000 | 4.02% |
| 에스에이엠티 | 3,540 | -4.32 | 193,851 | -103 | 4,000,457 | 99,995,067 | 4.00% |
| 한네트 | 6,820 | -2.99 | 116,351 | 27,728 | 460,592 | 11,563,700 | 3.98% |
| 올리패스 | 6,000 | +0.17 | 38,376 | -553 | 1,087,081 | 27,424,804 | 3.96% |
| 풍강 | 3,795 | -1.43 | 44,683 | -5,901 | 390,610 | 9,879,313 | 3.95% |
| 에스에너지 | 4,605 | -6.31 | 566,483 | 40,135 | 768,577 | 19,453,561 | 3.95% |
| 박셀바이오 | 38,600 | -0.90 | 112,277 | 9,165 | 601,243 | 15,223,000 | 3.95% |
| 구영테크 | 3,375 | -4.26 | 609,181 | 18,372 | 1,039,649 | 26,394,174 | 3.94% |
| 이미지스 | 2,360 | -2.48 | 107,680 | 3,501 | 600,057 | 15,328,276 | 3.91% |
| 디엔에프 | 13,900 | -5.44 | 72,377 | -12,979 | 450,576 | 11,571,858 | 3.89% |
| 아가방컴퍼니 | 2,885 | -3.03 | 71,114 | 15,083 | 1,277,609 | 32,887,536 | 3.88% |
| 위지트 | 820 | -1.91 | 318,860 | 20,843 | 3,786,935 | 97,936,832 | 3.87% |
| 프럼파스트 | 3,820 | -2.05 | 54,591 | 8,032 | 375,368 | 9,730,590 | 3.86% |
| 흥국 | 6,850 | -1.01 | 157,058 | 18,500 | 476,024 | 12,322,696 | 3.86% |
| 신흥에스이씨 | 55,000 | -5.50 | 75,260 | -1,961 | 297,893 | 7,763,229 | 3.84% |
| 옵투스제약 | 6,010 | -1.48 | 6,079 | -706 | 619,470 | 16,153,162 | 3.83% |
| 아이진 | 8,380 | +1.70 | 124,834 | -29,551 | 814,122 | 21,414,478 | 3.80% |
| 포메탈 | 4,460 | -5.61 | 167,808 | 9,449 | 449,429 | 11,847,232 | 3.79% |
| 세동 | 1,380 | -5.15 | 273,218 | 35,900 | 656,432 | 17,459,007 | 3.76% |
| 오스코텍 | 27,750 | +5.92 | 332,185 | 22,845 | 1,133,312 | 30,206,525 | 3.75% |
| 우리손에프앤지 | 1,980 | -3.41 | 935,284 | 62,654 | 2,589,576 | 69,237,643 | 3.74% |
| 카이노스메드 | 1,985 | 0.00 | 0 | 0 | 4,140,526 | 110,578,388 | 3.74% |
| 뉴프렉스 | 4,410 | -6.17 | 387,250 | 32,038 | 902,873 | 24,209,753 | 3.73% |
| 지엔씨에너지 | 4,310 | -2.71 | 125,569 | 35,677 | 614,316 | 16,448,909 | 3.73% |
| 서울리거 | 987 | -0.70 | 82,121 | -8,771 | 1,456,485 | 39,166,162 | 3.72% |
| 글로벌에스엠 | 789 | -4.59 | 600,256 | -4,337 | 1,998,847 | 53,743,968 | 3.72% |
| 유비벨록스 | 13,400 | -3.60 | 30,682 | 4,089 | 264,832 | 7,115,697 | 3.72% |
| 티앤알바이오팹 | 14,900 | +1.71 | 570,074 | -14,307 | 770,809 | 20,791,964 | 3.71% |
| 한양이엔지 | 14,450 | -2.36 | 50,085 | -3,226 | 665,767 | 18,000,000 | 3.70% |
