| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 아이엠 | 720 | +1.98 | 550,978 | -8,521 | 1,763,222 | 42,223,170 | 4.18% |
| 켐트로닉스 | 14,000 | +1.82 | 251,305 | -1,978 | 607,553 | 14,572,295 | 4.17% |
| 쎄미시스코 | 8,840 | +3.51 | 58,692 | 5,559 | 235,258 | 5,637,679 | 4.17% |
| 지에스이 | 1,355 | +2.26 | 79,011 | -12,260 | 1,247,204 | 29,987,597 | 4.16% |
| 동우팜투테이블 | 3,360 | +0.15 | 4,619,226 | 44,598 | 1,073,218 | 25,831,764 | 4.15% |
| 나라엠앤디 | 6,600 | +12.24 | 3,055,712 | 37,413 | 589,970 | 14,200,000 | 4.15% |
| 에스티큐브 | 10,450 | -1.42 | 174,444 | 12,660 | 1,259,965 | 30,375,504 | 4.15% |
| 에이텍티앤 | 10,250 | -1.44 | 167,235 | -2,186 | 219,062 | 5,340,000 | 4.10% |
| 엠케이전자 | 8,190 | +3.28 | 602,977 | -23,762 | 892,954 | 21,807,689 | 4.09% |
| 고려제약 | 10,850 | +1.40 | 110,718 | 30,931 | 448,081 | 11,000,000 | 4.07% |
| 코리아나 | 5,140 | +11.02 | 37,212,190 | -110,648 | 1,625,890 | 40,000,000 | 4.06% |
| 뉴파워프라즈마 | 5,560 | +8.17 | 9,630,907 | -143,006 | 1,670,079 | 41,326,685 | 4.04% |
| 지엔코 | 1,180 | +0.43 | 182,253 | 35,112 | 3,954,837 | 98,008,044 | 4.04% |
| 피앤이솔루션 | 19,450 | +3.46 | 826,087 | -10,252 | 594,816 | 14,818,910 | 4.01% |
| 씨아이에스 | 5,080 | +0.20 | 3,777,226 | 139,418 | 2,254,945 | 56,331,586 | 4.00% |
| 태웅 | 6,410 | -0.31 | 55,812 | -322 | 792,922 | 20,007,381 | 3.96% |
| 에이티넘인베스트 | 1,605 | +0.31 | 172,740 | 7,722 | 1,893,504 | 48,000,000 | 3.94% |
| 드림어스컴퍼니 | 5,260 | +1.54 | 641,911 | 26,748 | 2,234,496 | 56,859,847 | 3.93% |
| 삼목에스폼 | 8,040 | +4.82 | 32,204 | -3,342 | 575,224 | 14,700,000 | 3.91% |
| 국일제지 | 5,680 | -0.18 | 1,528,443 | 28,460 | 4,926,338 | 126,348,384 | 3.90% |
| 하이비젼시스템 | 9,630 | +1.69 | 312,813 | 18,880 | 580,523 | 14,942,112 | 3.89% |
| 팬엔터테인먼트 | 5,260 | +7.13 | 11,208,150 | 4,476 | 533,597 | 13,742,997 | 3.88% |
| 엘앤씨바이오 | 101,700 | +2.01 | 53,975 | 4,345 | 286,389 | 7,384,332 | 3.88% |
| 디케이앤디 | 4,695 | +1.19 | 1,717 | -803 | 299,886 | 7,763,202 | 3.86% |
| 블루콤 | 7,100 | +8.73 | 764,230 | -27,006 | 697,591 | 18,088,047 | 3.86% |
| 슈펙스비앤피 | 166 | -1.78 | 2,698,584 | 59,177 | 4,527,664 | 117,584,286 | 3.85% |
| 조아제약 | 4,795 | +2.90 | 751,966 | 43,752 | 1,185,142 | 30,979,827 | 3.83% |
| 포스코 ICT | 4,320 | -0.58 | 284,925 | 8,318 | 5,785,689 | 152,034,729 | 3.81% |
| 동아엘텍 | 6,770 | -0.44 | 13,999 | -661 | 405,524 | 10,662,938 | 3.80% |
| 글로스퍼랩스 | 200 | -0.50 | 2,720,127 | -65,074 | 2,792,864 | 73,558,840 | 3.80% |
| 코이즈 | 1,205 | +1.69 | 465,216 | -637 | 584,155 | 15,411,517 | 3.79% |
| 대주산업 | 1,195 | +0.42 | 545,331 | 30,714 | 1,337,629 | 35,392,350 | 3.78% |
| 에스제이그룹 | 19,700 | +0.51 | 37,660 | 1,351 | 124,263 | 3,294,600 | 3.77% |
| 초록뱀 | 1,655 | +3.44 | 33,408,318 | -124,924 | 3,273,785 | 87,305,877 | 3.75% |
| 디바이스이엔지 | 19,000 | -3.06 | 233,086 | -13,440 | 263,499 | 7,036,609 | 3.74% |
| 홈캐스트 | 3,510 | -1.27 | 77,533 | 18,937 | 1,237,494 | 33,094,756 | 3.74% |
| 지어소프트 | 10,800 | +3.35 | 360,307 | 85,018 | 543,316 | 14,574,555 | 3.73% |
| 뉴프렉스 | 1,415 | +2.54 | 122,177 | 7,570 | 787,345 | 21,156,039 | 3.72% |
| 메드팩토 | 56,900 | +5.57 | 417,516 | -1,841 | 756,737 | 20,334,842 | 3.72% |
| 팅크웨어 | 8,900 | +3.49 | 63,888 | 10,841 | 386,219 | 10,425,682 | 3.70% |
| 승일 | 8,930 | +2.88 | 200,969 | 4,542 | 226,824 | 6,132,112 | 3.70% |
| 비즈니스온 | 14,150 | +1.43 | 23,717 | 6,855 | 351,158 | 9,544,940 | 3.68% |
| 휴메딕스 | 26,550 | +3.11 | 127,165 | 6,371 | 366,893 | 9,971,194 | 3.68% |
| 와이엔텍 | 11,500 | +3.14 | 251,651 | 7,985 | 668,624 | 18,199,659 | 3.67% |
| 셀리버리 | 99,200 | -2.65 | 150,977 | 17,980 | 299,704 | 8,157,107 | 3.67% |
| 글로벌에스엠 | 547 | -1.26 | 132,123 | 1,627 | 1,967,405 | 53,743,968 | 3.66% |
| 코웰패션 | 5,650 | +2.73 | 299,520 | 4,259 | 3,241,533 | 88,500,234 | 3.66% |
| 지란지교시큐리티 | 5,150 | +0.19 | 8,672 | -267 | 283,870 | 7,774,533 | 3.65% |
| 미래나노텍 | 3,155 | +3.27 | 2,286,380 | 23,135 | 883,758 | 24,202,912 | 3.65% |
| 도이치모터스 | 6,630 | +2.16 | 231,716 | 24,255 | 1,013,309 | 28,037,345 | 3.61% |
