Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½º´Ú ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
¾Æ¹ÙÄÚ 10,700 -1.83 31,592 3,583 663,179 15,412,798 4.30%
¾Æ¼¼¾ÆÅØ 2,900 -3.97 177,837 10,367 961,065 22,500,000 4.27%
¿¥·Î 15,150 -4.42 25,927 -2,508 479,204 11,212,120 4.27%
ºÎ½ºÅ¸ 5,220 0.00 18,871 -553 358,204 8,404,800 4.26%
´ë·úÁ¦°ü 4,355 -3.11 19,920 364 675,263 15,903,199 4.25%
À¯´ÏÅ© 6,500 -2.11 293,324 -32,737 815,132 19,320,695 4.22%
¿ì¾ç 3,760 -1.44 30,018 7,438 601,049 14,258,000 4.22%
¾ÆÁø»ê¾÷ 2,755 -3.33 237,619 36,565 1,630,877 38,806,582 4.20%
µ¿±¹»ê¾÷ 2,995 0.00 43,216 -15,162 2,248,244 54,244,482 4.14%
»ïº¸ÆÇÁö 9,400 -3.09 42,919 3,617 667,448 16,170,000 4.13%
¾ÐŸ¹ÙÀÌ¿À 15,500 -3.13 184,499 26,203 917,536 22,298,866 4.11%
¼Öºê·¹ÀÎȦµù½º 19,250 -3.51 22,543 -1,285 861,551 20,964,056 4.11%
Á¦·æ»ê¾÷ 2,850 -1.72 48,351 -4,070 822,053 20,000,000 4.11%
SGCÀÌÅ×Å©°Ç¼³ 44,850 +5.04 47,555 -977 106,631 2,599,445 4.10%
Á¦ÀÌÆ¼ 6,510 -4.96 51,731 -3,387 422,459 10,315,513 4.10%
¿¤¾ØÄÉÀ̹ÙÀÌ¿À 9,830 -4.56 74,662 1,221 546,748 13,392,743 4.08%
¾Ë¿¡ÇÁ¼¼¹Ì 2,935 -4.08 65,833 14,247 441,888 10,849,115 4.07%
ÄÉÀÌ»çÀÎ 1,720 -3.37 419,478 75,387 2,879,385 70,671,257 4.07%
Çѱ¹°æÁ¦TV 5,670 -2.07 70,575 1,778 12,661,286 23,000,000 4.05%
ÆéÆ®·Ð 9,980 +0.40 245,723 19,864 834,164 20,626,853 4.04%
¿ÍÀÌ¼Ö 8,650 -2.59 30,599 -6,371 1,133,679 28,186,941 4.02%
¿øÀÏÆ¯°­ 10,000 -3.38 19,108 35 177,066 4,400,000 4.02%
¿¡½º¿¡ÀÌ¿¥Æ¼ 3,540 -4.32 193,851 -103 4,000,457 99,995,067 4.00%
ÇÑ³×Æ® 6,820 -2.99 116,351 27,728 460,592 11,563,700 3.98%
¿Ã¸®ÆÐ½º 6,000 +0.17 38,376 -553 1,087,081 27,424,804 3.96%
dz°­ 3,795 -1.43 44,683 -5,901 390,610 9,879,313 3.95%
¿¡½º¿¡³ÊÁö 4,605 -6.31 566,483 40,135 768,577 19,453,561 3.95%
¹Ú¼¿¹ÙÀÌ¿À 38,600 -0.90 112,277 9,165 601,243 15,223,000 3.95%
±¸¿µÅ×Å© 3,375 -4.26 609,181 18,372 1,039,649 26,394,174 3.94%
À̹ÌÁö½º 2,360 -2.48 107,680 3,501 600,057 15,328,276 3.91%
µð¿£¿¡ÇÁ 13,900 -5.44 72,377 -12,979 450,576 11,571,858 3.89%
¾Æ°¡¹æÄÄÆÛ´Ï 2,885 -3.03 71,114 15,083 1,277,609 32,887,536 3.88%
À§ÁöÆ® 820 -1.91 318,860 20,843 3,786,935 97,936,832 3.87%
ÇÁ·³ÆÄ½ºÆ® 3,820 -2.05 54,591 8,032 375,368 9,730,590 3.86%
Èï±¹ 6,850 -1.01 157,058 18,500 476,024 12,322,696 3.86%
½ÅÈï¿¡½ºÀ̾¾ 55,000 -5.50 75,260 -1,961 297,893 7,763,229 3.84%
¿ÉÅõ½ºÁ¦¾à 6,010 -1.48 6,079 -706 619,470 16,153,162 3.83%
¾ÆÀÌÁø 8,380 +1.70 124,834 -29,551 814,122 21,414,478 3.80%
Æ÷¸ÞÅ» 4,460 -5.61 167,808 9,449 449,429 11,847,232 3.79%
¼¼µ¿ 1,380 -5.15 273,218 35,900 656,432 17,459,007 3.76%
¿À½ºÄÚÅØ 27,750 +5.92 332,185 22,845 1,133,312 30,206,525 3.75%
¿ì¸®¼Õ¿¡ÇÁ¾ØÁö 1,980 -3.41 935,284 62,654 2,589,576 69,237,643 3.74%
Ä«À̳뽺¸Þµå 1,985 0.00 0 0 4,140,526 110,578,388 3.74%
´ºÇÁ·º½º 4,410 -6.17 387,250 32,038 902,873 24,209,753 3.73%
Áö¿£¾¾¿¡³ÊÁö 4,310 -2.71 125,569 35,677 614,316 16,448,909 3.73%
¼­¿ï¸®°Å 987 -0.70 82,121 -8,771 1,456,485 39,166,162 3.72%
±Û·Î¹ú¿¡½º¿¥ 789 -4.59 600,256 -4,337 1,998,847 53,743,968 3.72%
À¯ºñº§·Ï½º 13,400 -3.60 30,682 4,089 264,832 7,115,697 3.72%
Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ 14,900 +1.71 570,074 -14,307 770,809 20,791,964 3.71%
ÇѾçÀÌ¿£Áö 14,450 -2.36 50,085 -3,226 665,767 18,000,000 3.70%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â