Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½º´Ú ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
·ç¸à½º 1,110 -3.90 196,125 2,278 2,547,808 48,103,069 5.30%
À¯½Å 25,650 +29.87 943,496 -1,668 158,371 3,000,000 5.28%
¾ÆÀ̾¾µð 9,120 -0.76 19,892 2,721 948,382 18,065,413 5.25%
ÈÞ¸¶½Ã½º 15,850 +8.56 7,623,422 -19,459 1,789,858 34,223,815 5.23%
°æµ¿Á¦¾à 8,310 -1.42 46,773 -17,904 1,599,342 30,768,766 5.20%
ÀÎÁöµð½ºÇ÷¹ 1,760 -4.61 103,529 -2,279 2,277,729 43,885,224 5.19%
ÈÞ¸²·Îº¿ 3,395 +0.44 12,863,720 58,715 8,453,165 163,775,698 5.16%
¼­ÇÑ 1,320 0.00 601,218 26,048 5,190,332 100,894,865 5.14%
ºñÁî´Ï½º¿Â 8,150 +2.90 57,732 -6,926 1,160,106 22,556,163 5.14%
½Å¶ó¼¶À¯ 1,700 -4.76 79,350 15,435 1,244,043 24,277,540 5.12%
À̳ë¿ÍÀ̾½º 27,550 -3.50 38,494 -1,604 343,988 6,737,544 5.11%
À§ÁöÀ¨½ºÆ©µð¿À 19,800 -7.69 358,219 -14,907 2,181,835 42,732,221 5.11%
¿£ÄÉÀ̸ƽº 14,850 +1.02 255,888 -75,548 2,023,521 39,647,120 5.10%
¹ÌÄÚ 8,210 -3.86 161,807 -2,130 1,698,570 33,416,778 5.08%
ÄÉÀÌ¿¥´õºíÀ¯ 26,000 -1.14 87,553 24,299 2,024,373 39,820,883 5.08%
Çö´ë¿¡ÀÌġƼ 8,050 -1.35 2,854 532 437,512 8,625,000 5.07%
Ç÷£Æ¼³Ý 2,540 -6.10 82,261 1,376 833,918 16,622,320 5.02%
¼­¿øÀÎÅØ 5,630 -0.53 16,564 -820 933,608 18,600,000 5.02%
¾ÆÁîÅØWB 2,120 -4.29 62,607 4,344 1,073,313 21,491,029 4.99%
¿¥¿¡ÇÁ¿¥ÄÚ¸®¾Æ 900 -0.99 47,955 -21,245 1,493,340 30,271,660 4.93%
Å©¸®½ºÅ»Áö³ë¹Í½º 4,050 -3.34 94,351 -5,573 3,396,120 69,246,486 4.90%
µÎ»êÅ×½º³ª 30,300 -4.72 181,346 5,480 721,050 14,759,577 4.89%
¿Ã¸¯½º 22,600 -3.00 78,683 9,337 669,618 13,703,160 4.89%
ÇÇ¿¡½ºÅØ 4,160 -0.72 6,953 122 950,561 19,669,243 4.83%
±Û·Î¹úÅØ½ºÇÁ¸® 2,515 -3.45 66,458 -7,536 2,492,380 51,719,642 4.82%
Æ÷Ä¿½º¿¡ÀÌÄ¡¿£¿¡½º 2,535 +4.11 85,482 750,311 915,198 19,048,582 4.80%
»ïÈ­³×Æ®¿÷½º 3,410 +8.25 2,861,732 36,013 2,069,607 43,172,933 4.79%
ÆÃÅ©¿þ¾î 12,550 -2.33 27,168 -1,812 498,511 10,425,682 4.78%
¸®¸Þµå 12,550 -5.64 17,065 2,318 292,697 6,127,616 4.78%
¼ºµµÀÌ¿£Áö 5,310 +2.71 228,283 13,093 732,151 15,470,000 4.73%
ÄÍÆ®·Î´Ð½º 19,250 -4.23 62,720 -3,857 702,927 14,858,157 4.73%
HLBÅ×¶óǻƽ½º 13,300 +1.53 1,358,684 -4,577 1,483,075 31,335,211 4.73%
»ïÀϱâ¾÷°ø»ç 3,510 -5.01 66,383 -708 581,191 12,400,000 4.69%
KMHÇÏÀÌÅØ 1,350 -2.17 212,143 12,705 2,396,569 51,628,046 4.64%
Ç÷¹ÀÌÀ§µå 8,050 -6.29 136,381 10,441 406,114 8,766,820 4.63%
ÄÚ³ª¾ÆÀÌ 16,300 -3.55 40,120 674 714,021 15,559,118 4.59%
´ë½ÅÁ¤º¸Åë½Å 1,115 -3.46 508,952 -26,591 1,760,296 38,428,915 4.58%
½Ã³ëÆå½º 3,085 -5.80 2,621,699 16,743 3,349,245 73,242,958 4.57%
Àμ±ÀÌ¿£Æ¼ 8,640 -0.58 220,052 -20,964 2,125,328 46,563,612 4.56%
´ö»êÇÏÀ̸ÞÅ» 6,540 -4.94 260,792 80,431 2,040,796 45,437,002 4.49%
KCC°Ç¼³ 7,030 +0.14 62,417 12,948 958,559 21,400,000 4.48%
HBÅ×Å©³î·¯Áö 1,815 -2.94 326,684 -47,423 3,539,480 78,990,426 4.48%
³Ø½ºÅϹÙÀÌ¿À 2,545 -4.32 148,042 8,678 1,489,581 33,600,118 4.43%
Çѱ¹Å¥ºò 2,865 -2.39 33,627 11,347 720,163 16,350,563 4.40%
¿ÍÀÌ¿£ÅØ 9,250 -1.80 32,253 -5,887 795,129 18,199,659 4.37%
½ò¸®µå 4,710 -4.37 226,778 -3,634 2,673,282 61,221,640 4.37%
¾Æ¸ðÅØ 22,650 0.00 19,184 -2,078 424,309 9,743,406 4.35%
ÄÚ¹ÌÆÊ 7,130 +4.39 270,812 -34,203 2,784,529 64,185,876 4.34%
Ȩij½ºÆ® 3,425 +0.59 75,718 -3,595 1,521,011 35,038,012 4.34%
Áø¼ºÆ¼À̾¾ 10,550 +2.93 377,528 11,237 967,986 22,482,268 4.31%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â