코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 루멘스 | 1,110 | -3.90 | 196,125 | 2,278 | 2,547,808 | 48,103,069 | 5.30% |
| 유신 | 25,650 | +29.87 | 943,496 | -1,668 | 158,371 | 3,000,000 | 5.28% |
| 아이씨디 | 9,120 | -0.76 | 19,892 | 2,721 | 948,382 | 18,065,413 | 5.25% |
| 휴마시스 | 15,850 | +8.56 | 7,623,422 | -19,459 | 1,789,858 | 34,223,815 | 5.23% |
| 경동제약 | 8,310 | -1.42 | 46,773 | -17,904 | 1,599,342 | 30,768,766 | 5.20% |
| 인지디스플레 | 1,760 | -4.61 | 103,529 | -2,279 | 2,277,729 | 43,885,224 | 5.19% |
| 휴림로봇 | 3,395 | +0.44 | 12,863,720 | 58,715 | 8,453,165 | 163,775,698 | 5.16% |
| 서한 | 1,320 | 0.00 | 601,218 | 26,048 | 5,190,332 | 100,894,865 | 5.14% |
| 비즈니스온 | 8,150 | +2.90 | 57,732 | -6,926 | 1,160,106 | 22,556,163 | 5.14% |
| 신라섬유 | 1,700 | -4.76 | 79,350 | 15,435 | 1,244,043 | 24,277,540 | 5.12% |
| 이노와이어리스 | 27,550 | -3.50 | 38,494 | -1,604 | 343,988 | 6,737,544 | 5.11% |
| 위지윅스튜디오 | 19,800 | -7.69 | 358,219 | -14,907 | 2,181,835 | 42,732,221 | 5.11% |
| 엔케이맥스 | 14,850 | +1.02 | 255,888 | -75,548 | 2,023,521 | 39,647,120 | 5.10% |
| 미코 | 8,210 | -3.86 | 161,807 | -2,130 | 1,698,570 | 33,416,778 | 5.08% |
| 케이엠더블유 | 26,000 | -1.14 | 87,553 | 24,299 | 2,024,373 | 39,820,883 | 5.08% |
| 현대에이치티 | 8,050 | -1.35 | 2,854 | 532 | 437,512 | 8,625,000 | 5.07% |
| 플랜티넷 | 2,540 | -6.10 | 82,261 | 1,376 | 833,918 | 16,622,320 | 5.02% |
| 서원인텍 | 5,630 | -0.53 | 16,564 | -820 | 933,608 | 18,600,000 | 5.02% |
| 아즈텍WB | 2,120 | -4.29 | 62,607 | 4,344 | 1,073,313 | 21,491,029 | 4.99% |
| 엠에프엠코리아 | 900 | -0.99 | 47,955 | -21,245 | 1,493,340 | 30,271,660 | 4.93% |
| 크리스탈지노믹스 | 4,050 | -3.34 | 94,351 | -5,573 | 3,396,120 | 69,246,486 | 4.90% |
| 두산테스나 | 30,300 | -4.72 | 181,346 | 5,480 | 721,050 | 14,759,577 | 4.89% |
| 올릭스 | 22,600 | -3.00 | 78,683 | 9,337 | 669,618 | 13,703,160 | 4.89% |
| 피에스텍 | 4,160 | -0.72 | 6,953 | 122 | 950,561 | 19,669,243 | 4.83% |
| 글로벌텍스프리 | 2,515 | -3.45 | 66,458 | -7,536 | 2,492,380 | 51,719,642 | 4.82% |
| 포커스에이치엔에스 | 2,535 | +4.11 | 85,482 | 750,311 | 915,198 | 19,048,582 | 4.80% |
| 삼화네트웍스 | 3,410 | +8.25 | 2,861,732 | 36,013 | 2,069,607 | 43,172,933 | 4.79% |
| 팅크웨어 | 12,550 | -2.33 | 27,168 | -1,812 | 498,511 | 10,425,682 | 4.78% |
| 리메드 | 12,550 | -5.64 | 17,065 | 2,318 | 292,697 | 6,127,616 | 4.78% |
| 성도이엔지 | 5,310 | +2.71 | 228,283 | 13,093 | 732,151 | 15,470,000 | 4.73% |
| 켐트로닉스 | 19,250 | -4.23 | 62,720 | -3,857 | 702,927 | 14,858,157 | 4.73% |
| HLB테라퓨틱스 | 13,300 | +1.53 | 1,358,684 | -4,577 | 1,483,075 | 31,335,211 | 4.73% |
| 삼일기업공사 | 3,510 | -5.01 | 66,383 | -708 | 581,191 | 12,400,000 | 4.69% |
| KMH하이텍 | 1,350 | -2.17 | 212,143 | 12,705 | 2,396,569 | 51,628,046 | 4.64% |
| 플레이위드 | 8,050 | -6.29 | 136,381 | 10,441 | 406,114 | 8,766,820 | 4.63% |
| 코나아이 | 16,300 | -3.55 | 40,120 | 674 | 714,021 | 15,559,118 | 4.59% |
| 대신정보통신 | 1,115 | -3.46 | 508,952 | -26,591 | 1,760,296 | 38,428,915 | 4.58% |
| 시노펙스 | 3,085 | -5.80 | 2,621,699 | 16,743 | 3,349,245 | 73,242,958 | 4.57% |
| 인선이엔티 | 8,640 | -0.58 | 220,052 | -20,964 | 2,125,328 | 46,563,612 | 4.56% |
| 덕산하이메탈 | 6,540 | -4.94 | 260,792 | 80,431 | 2,040,796 | 45,437,002 | 4.49% |
| KCC건설 | 7,030 | +0.14 | 62,417 | 12,948 | 958,559 | 21,400,000 | 4.48% |
| HB테크놀러지 | 1,815 | -2.94 | 326,684 | -47,423 | 3,539,480 | 78,990,426 | 4.48% |
| 넥스턴바이오 | 2,545 | -4.32 | 148,042 | 8,678 | 1,489,581 | 33,600,118 | 4.43% |
| 한국큐빅 | 2,865 | -2.39 | 33,627 | 11,347 | 720,163 | 16,350,563 | 4.40% |
| 와이엔텍 | 9,250 | -1.80 | 32,253 | -5,887 | 795,129 | 18,199,659 | 4.37% |
| 쏠리드 | 4,710 | -4.37 | 226,778 | -3,634 | 2,673,282 | 61,221,640 | 4.37% |
| 아모텍 | 22,650 | 0.00 | 19,184 | -2,078 | 424,309 | 9,743,406 | 4.35% |
| 코미팜 | 7,130 | +4.39 | 270,812 | -34,203 | 2,784,529 | 64,185,876 | 4.34% |
| 홈캐스트 | 3,425 | +0.59 | 75,718 | -3,595 | 1,521,011 | 35,038,012 | 4.34% |
| 진성티이씨 | 10,550 | +2.93 | 377,528 | 11,237 | 967,986 | 22,482,268 | 4.31% |
