Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½º´Ú ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
¿ÍÀÌÁö¿£ÅÍÅ×ÀÎ¸ÕÆ® 44,150 -2.00 113,058 49,644 1,532,376 18,612,669 8.23%
¿¡½º¾ÆÀ̸®¼Ò½º 701 -1.54 899,253 117,841 5,594,328 68,076,186 8.22%
NEW 6,350 -3.93 186,594 9,087 2,292,216 27,906,106 8.21%
¼Ò´Ïµå 3,800 -5.24 395,037 25,126 1,614,073 19,777,794 8.16%
³×¿ÀƼ½º 5,030 -2.90 110,453 16,404 1,127,584 13,828,718 8.15%
EDGC 2,900 -3.17 442,113 -11,778 6,800,764 84,075,931 8.09%
ÀÌ¿ÀÇ÷οì 19,450 -1.27 49,142 -4,509 2,443,364 30,303,521 8.06%
ÀÚºñ½º 1,745 -2.24 19,125 -1,721 1,764,276 22,182,217 7.95%
¼¼º¸¿¥À̾¾ 8,080 -3.12 86,156 -469 834,900 10,530,000 7.93%
¸ÞµðÅ彺 110,100 -2.13 40,247 29 520,109 6,556,073 7.93%
ű¤ 13,700 -1.44 409,373 16,276 2,098,992 26,500,000 7.92%
¾ÆÀ̵ð½ºÈ¦µù½º 12,400 +1.22 14,656 555 816,468 10,347,756 7.89%
³×ÆÐ½º 19,500 -3.94 103,335 -19,220 1,819,480 23,059,202 7.89%
ÈÞºñÃ÷ 11,450 +1.33 121,120 16,457 934,673 11,882,871 7.87%
³×¿ÀÀ§Áî 23,100 -2.94 212,778 22,282 1,717,996 22,033,719 7.80%
¼¿Æ®¸®¿ÂÁ¦¾à 78,700 +3.28 217,687 12,465 2,940,079 37,681,053 7.80%
¿øÀÍȦµù½º 3,805 -3.18 110,371 10,915 6,025,696 77,237,981 7.80%
±×·¡µð¾ðÆ® 16,800 -4.00 74,518 -2,081 1,207,061 15,527,584 7.77%
Â÷¹ÙÀÌ¿ÀÅØ 14,400 +0.35 136,160 -44,756 4,328,088 56,268,318 7.69%
À¯´ÏÅ×½ºÆ® 17,600 -3.83 125,223 -6,373 1,622,534 21,134,126 7.68%
³ª½º¹Ìµð¾î 22,400 -2.40 6,041 -2,779 801,592 10,539,962 7.61%
³×¿À¸®Áø 751 -1.57 329,019 19,559 7,938,920 104,459,775 7.60%
µ¿Áø½ê¹ÌÄÍ 32,100 -6.00 726,295 55,828 3,904,442 51,414,494 7.59%
Çϸ²ÁöÁÖ 8,410 +1.20 244,751 -22,945 8,279,449 112,005,621 7.39%
õº¸ 208,100 -8.45 190,966 -7,304 733,333 10,000,000 7.33%
¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£ 38,600 -0.26 89,170 -16,711 1,117,894 15,304,932 7.30%
¼­Èñ°Ç¼³ 1,400 -4.44 2,523,940 -509,128 16,761,134 229,808,457 7.29%
ÄÚ¿£ÅØ 8,450 -0.12 317,901 74,588 3,641,275 50,000,000 7.28%
¹ÙÀ̳ؽº 12,900 -0.39 158,925 3,636 2,298,975 31,761,048 7.24%
¾ÈÆ®·ÎÁ¨ 20,700 -3.50 53,686 -2,614 703,872 9,730,373 7.23%
¿¤¾Ø¾¾¹ÙÀÌ¿À 31,000 -2.21 133,261 -16,917 1,637,613 22,684,891 7.22%
À¯Æ¼¾ÆÀÌ 16,750 +0.90 38,342 -599 1,175,081 16,286,895 7.21%
¸ÞµåÆÑÅä 23,100 0.00 93,608 16,988 1,516,127 21,065,452 7.20%
¿¡½ºÆ¼¾ÆÀÌ 15,100 -4.43 228,008 -530 1,123,704 15,830,000 7.10%
RFHIC 21,500 -3.15 107,462 8,906 1,895,557 26,786,434 7.08%
Áø·Î¹ßÈ¿ 23,450 -0.64 7,345 -1,027 468,249 6,621,120 7.07%
Áö¾¾¼¿ 56,200 +2.55 111,184 -7,075 1,114,145 15,800,344 7.05%
¼­¿ï¹ÝµµÃ¼ 10,500 -2.78 165,544 12,573 4,092,804 58,305,400 7.02%
¿ì¸®±â¼úÅõÀÚ 5,240 -2.24 466,771 44,284 5,720,092 84,000,000 6.81%
°¡¿Â¹Ìµð¾î 8,340 -4.58 119,267 3,840 1,098,433 16,155,561 6.80%
µ¿¾çÀÌ¿£ÇÇ 13,400 -1.83 16,681 774 534,168 7,860,000 6.80%
ÀÌ·£ÅØ 18,500 -6.80 422,460 9,567 1,709,932 25,291,210 6.76%
¼¼Äڴнº 7,850 -3.09 48,906 -5,267 1,000,685 14,792,803 6.76%
HLB»ý¸í°úÇÐ 12,150 +3.40 1,697,873 199,338 6,403,970 95,498,081 6.71%
Áª¹é½º 13,150 -1.13 71,018 -14,271 2,615,557 39,812,863 6.57%
±¤¸² 1,485 -5.41 3,891,062 758,846 5,931,147 90,706,696 6.54%
Çѱ۰úÄÄÇ»ÅÍ 18,000 -4.76 273,104 -4,638 1,639,838 25,203,830 6.51%
CMGÁ¦¾à 2,500 -0.20 356,035 -140,677 8,914,486 138,892,244 6.42%
½´ÇÁ¸®¸¶ 21,050 -2.32 2,411 -384 461,273 7,193,273 6.41%
·¹ÀÌ 20,750 -2.81 359,589 -33,674 852,699 13,306,534 6.41%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â