| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 테스 | 22,400 | -0.22 | 435,775 | -15,582 | 1,527,196 | 19,768,226 | 7.73% |
| 네오위즈홀딩스 | 15,700 | -1.26 | 40,067 | 2,454 | 681,768 | 8,856,866 | 7.70% |
| 바이넥스 | 14,600 | +5.04 | 3,147,388 | -75,908 | 2,419,622 | 31,741,048 | 7.62% |
| 피에스케이 | 26,700 | -0.74 | 321,996 | -10,286 | 1,123,135 | 14,765,020 | 7.61% |
| 골프존 | 71,900 | 0.00 | 41,664 | 13,641 | 476,756 | 6,275,415 | 7.60% |
| 오이솔루션 | 49,650 | +0.30 | 538,427 | -67,202 | 805,517 | 10,624,095 | 7.58% |
| 현대통신 | 6,690 | +0.30 | 13,881 | -1,286 | 650,578 | 8,625,000 | 7.54% |
| 유진기업 | 3,755 | -2.09 | 283,115 | 9,302 | 5,775,238 | 77,310,863 | 7.47% |
| 네패스 | 29,750 | +0.51 | 725,424 | 24,936 | 1,705,849 | 23,059,202 | 7.40% |
| KH바텍 | 24,200 | -0.21 | 696,273 | 151,303 | 1,738,910 | 23,637,484 | 7.36% |
| 차바이오텍 | 18,600 | -2.11 | 610,672 | 77,292 | 3,800,873 | 52,495,450 | 7.24% |
| 대한과학 | 5,480 | +1.48 | 431,705 | -17,618 | 536,964 | 7,454,490 | 7.20% |
| 에이비프로바이오 | 630 | -0.32 | 5,161,776 | 71,391 | 16,221,396 | 225,151,843 | 7.20% |
| 서한 | 973 | +0.52 | 369,574 | -24,837 | 7,256,435 | 100,894,865 | 7.19% |
| 소프트센 | 2,345 | -1.88 | 1,862,526 | -65,425 | 2,407,753 | 33,575,801 | 7.17% |
| 유니셈 | 6,440 | +0.63 | 1,226,346 | 31,324 | 2,180,412 | 30,664,223 | 7.11% |
| 우주일렉트로 | 28,750 | +10.58 | 321,117 | 1,145 | 704,476 | 9,934,220 | 7.09% |
| 대아티아이 | 6,800 | -2.44 | 10,744,013 | -11,167 | 4,985,704 | 71,151,522 | 7.01% |
| KMH하이텍 | 1,230 | -4.28 | 1,615,744 | 151,919 | 3,256,935 | 46,885,499 | 6.95% |
| EDGC | 15,000 | +29.87 | 15,965,150 | 9,514 | 2,512,837 | 36,172,940 | 6.95% |
| 프로텍 | 21,300 | -4.27 | 252,352 | -2,582 | 760,423 | 11,000,000 | 6.91% |
| 한양이엔지 | 9,530 | -0.21 | 114,699 | -22,453 | 1,242,522 | 18,000,000 | 6.90% |
| 엘엠에스 | 10,000 | -2.44 | 105,942 | 24,888 | 612,603 | 8,895,755 | 6.89% |
| 시노펙스 | 3,085 | +1.82 | 30,876,468 | 252,266 | 4,984,952 | 72,561,128 | 6.87% |
| 에이비엘바이오 | 28,000 | +1.63 | 1,066,558 | 157,160 | 3,178,760 | 46,246,225 | 6.87% |
| 키네마스터 | 12,700 | -1.93 | 128,957 | -61,027 | 928,912 | 13,546,307 | 6.86% |
| 매직마이크로 | 512 | -4.30 | 721,704 | 57,847 | 4,429,727 | 64,669,972 | 6.85% |
| 크리스탈 | 12,550 | -1.57 | 755,720 | -81,801 | 2,899,313 | 42,437,013 | 6.83% |
| 엔케이맥스 | 13,100 | -3.32 | 222,751 | -17,529 | 2,207,107 | 32,512,034 | 6.79% |
| 버추얼텍 | 859 | +0.35 | 249,912 | -21,040 | 4,110,213 | 60,559,477 | 6.79% |
| 오스코텍 | 23,900 | +1.92 | 295,287 | -32,884 | 1,981,640 | 29,200,311 | 6.79% |
| 삼천당제약 | 36,350 | +0.14 | 125,849 | 910 | 1,496,406 | 22,105,813 | 6.77% |
| 성창오토텍 | 7,680 | -1.29 | 118,273 | 396 | 492,818 | 7,300,000 | 6.75% |
| 주성엔지니어링 | 7,830 | +8.75 | 13,204,812 | 22,818 | 3,248,658 | 48,249,212 | 6.73% |
| 상상인 | 6,430 | -4.88 | 431,356 | 146,146 | 3,699,882 | 55,328,313 | 6.69% |
| 글로벌텍스프리 | 2,645 | -0.94 | 119,951 | 12,945 | 2,587,523 | 38,795,339 | 6.67% |
| 안트로젠 | 61,500 | -1.60 | 194,887 | 8,555 | 587,625 | 8,955,967 | 6.56% |
| 미래컴퍼니 | 24,900 | -2.54 | 29,144 | -1,502 | 547,752 | 8,362,306 | 6.55% |
| 휴비츠 | 7,000 | -0.85 | 40,186 | 13,851 | 777,935 | 11,882,871 | 6.55% |
| 인터로조 | 23,300 | -2.51 | 77,213 | 15,302 | 760,282 | 11,676,938 | 6.51% |
| 뉴트리 | 29,150 | +0.52 | 148,747 | 17,653 | 590,490 | 9,072,724 | 6.51% |
| 파라다이스 | 12,600 | -0.79 | 611,387 | -36,741 | 5,861,033 | 90,942,672 | 6.44% |
| 위메이드 | 39,550 | -2.47 | 191,911 | 6,256 | 1,080,798 | 16,800,000 | 6.43% |
| CMG제약 | 3,940 | -1.38 | 1,368,321 | -4,086 | 8,891,695 | 138,892,244 | 6.40% |
| 아바코 | 7,970 | -1.60 | 113,819 | -44,318 | 1,021,635 | 15,996,505 | 6.39% |
| 텔레칩스 | 8,030 | -2.19 | 192,955 | 1,611 | 853,066 | 13,505,911 | 6.32% |
| 위세아이텍 | 15,300 | +0.66 | 30,601 | 1,469 | 277,710 | 4,403,611 | 6.31% |
| 게임빌 | 34,750 | +12.10 | 280,329 | -4,215 | 415,324 | 6,595,192 | 6.30% |
| 아이티엠반도체 | 66,100 | +0.30 | 316,335 | 139,871 | 1,439,605 | 22,855,623 | 6.30% |
| 레고켐바이오 | 46,550 | -0.21 | 768,921 | -16,788 | 1,479,760 | 23,683,806 | 6.25% |
