코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| KH바텍 | 19,050 | -1.55 | 113,545 | 1,172 | 2,400,538 | 23,677,442 | 10.14% |
| 선광 | 88,700 | +1.72 | 33,137 | -1,786 | 668,147 | 6,600,000 | 10.12% |
| 다우데이타 | 10,800 | -0.92 | 62,009 | 5,719 | 3,874,270 | 38,300,000 | 10.12% |
| 카카오게임즈 | 51,300 | -0.77 | 553,969 | 63,481 | 7,932,456 | 78,696,440 | 10.08% |
| 제이시스메디칼 | 7,100 | +2.90 | 850,584 | -75,436 | 7,168,954 | 71,299,472 | 10.05% |
| 스튜디오드래곤 | 68,000 | -2.30 | 92,976 | -27,793 | 2,988,923 | 30,014,185 | 9.96% |
| 에코프로비엠 | 127,900 | -5.89 | 1,319,608 | -155,390 | 2,279,347 | 22,919,466 | 9.95% |
| 원익QnC | 27,700 | -0.89 | 333,664 | -161,625 | 2,612,438 | 26,288,000 | 9.94% |
| 메디포스트 | 20,350 | -0.97 | 89,102 | -11,249 | 1,600,705 | 16,264,194 | 9.84% |
| 피에스케이 | 38,550 | -0.13 | 122,728 | -58,366 | 1,451,837 | 14,765,020 | 9.83% |
| 컴투스홀딩스 | 51,700 | -0.39 | 67,069 | -16,011 | 647,336 | 6,595,192 | 9.82% |
| 앱클론 | 11,250 | -2.60 | 61,233 | 7,454 | 1,499,354 | 15,318,069 | 9.79% |
| 다날 | 7,380 | +0.96 | 559,463 | 3,303 | 6,721,176 | 68,949,040 | 9.75% |
| 폴라리스우노 | 3,880 | -1.77 | 21,388 | -18,842 | 1,321,704 | 13,582,243 | 9.73% |
| 제노코 | 22,050 | +1.38 | 87,132 | 24,394 | 725,924 | 7,500,789 | 9.68% |
| 동원개발 | 4,140 | +0.49 | 44,679 | -25,921 | 8,771,309 | 90,808,100 | 9.66% |
| 바이오니아 | 25,350 | +1.00 | 139,281 | -13,296 | 2,490,475 | 25,810,291 | 9.65% |
| ISC | 33,350 | -2.06 | 174,135 | -24,519 | 1,672,057 | 17,399,471 | 9.61% |
| 쎌바이오텍 | 12,750 | +1.19 | 8,552 | 712 | 901,261 | 9,400,000 | 9.59% |
| 모두투어 | 16,300 | -0.91 | 90,452 | 4,158 | 1,808,679 | 18,900,000 | 9.57% |
| 블루콤 | 10,150 | -0.98 | 53,577 | -6,856 | 1,611,709 | 17,100,000 | 9.43% |
| 휴온스글로벌 | 21,400 | +0.94 | 19,439 | 4,458 | 1,165,613 | 12,621,492 | 9.24% |
| 다원시스 | 24,900 | -0.40 | 164,502 | -48,830 | 3,176,885 | 34,660,519 | 9.17% |
| 제우스 | 22,200 | +1.14 | 35,663 | 9,230 | 949,991 | 10,384,000 | 9.15% |
| 제넥신 | 30,800 | -0.32 | 58,436 | -16,875 | 2,300,309 | 25,137,982 | 9.15% |
| 헬릭스미스 | 22,100 | -14.84 | 1,608,369 | 28,281 | 3,406,400 | 37,689,326 | 9.04% |
| 상상인 | 9,060 | +0.22 | 138,050 | 40,001 | 4,977,462 | 55,328,313 | 9.00% |
| 인터로조 | 28,000 | +0.90 | 49,158 | 3,654 | 1,184,392 | 13,216,478 | 8.96% |
| 소프트센 | 1,775 | +1.43 | 214,280 | -27,027 | 3,423,078 | 38,247,703 | 8.95% |
| 테스 | 20,800 | -0.24 | 44,818 | -79,842 | 1,766,684 | 19,768,226 | 8.94% |
| 한창산업 | 7,530 | -0.26 | 25,651 | 7,257 | 462,050 | 5,200,000 | 8.89% |
| 와이오엠 | 2,045 | +0.74 | 59,128 | 4,229 | 1,454,480 | 16,410,366 | 8.86% |
| 덕산네오룩스 | 32,250 | -0.15 | 62,082 | 27,701 | 2,184,684 | 24,831,179 | 8.80% |
| 에스퓨얼셀 | 23,250 | +0.65 | 21,403 | 7,226 | 603,449 | 6,874,316 | 8.78% |
| 우주일렉트로 | 22,000 | -1.57 | 73,271 | -77,137 | 869,869 | 9,934,220 | 8.76% |
| 레고켐바이오 | 41,500 | -1.54 | 234,078 | -66,338 | 2,120,506 | 24,303,258 | 8.73% |
| 지어소프트 | 11,900 | +0.85 | 49,260 | 5,833 | 1,350,748 | 15,474,430 | 8.73% |
| 엠게임 | 7,220 | +0.28 | 153,084 | 63,407 | 1,702,645 | 19,543,877 | 8.71% |
| 에이치케이 | 1,895 | -1.81 | 144,402 | -5,474 | 1,611,781 | 18,505,787 | 8.71% |
| 셀리드 | 17,600 | -1.95 | 54,448 | 5,989 | 847,907 | 9,731,192 | 8.71% |
| 에코프로 | 79,400 | +5.59 | 789,112 | -161,287 | 2,129,285 | 24,450,875 | 8.71% |
| 한국비엔씨 | 7,780 | -1.39 | 590,614 | 211,052 | 5,840,626 | 67,485,375 | 8.65% |
| 푸드나무 | 21,000 | -1.64 | 25,032 | 3,703 | 588,097 | 6,806,034 | 8.64% |
| 소니드 | 4,055 | -3.91 | 639,907 | 178,952 | 1,701,891 | 19,777,794 | 8.61% |
| 리드코프 | 8,850 | +0.57 | 381,512 | 59,501 | 2,271,338 | 26,446,135 | 8.59% |
| 디와이피엔에프 | 37,000 | -0.13 | 10,926 | 1,829 | 916,005 | 10,713,625 | 8.55% |
| 제노레이 | 8,450 | +1.44 | 22,538 | 8,205 | 1,229,449 | 14,553,844 | 8.45% |
| 영림원소프트랩 | 7,930 | +1.67 | 4,450 | 790 | 680,297 | 8,131,000 | 8.37% |
| 인텔리안테크 | 62,400 | -0.95 | 68,910 | -13,774 | 765,884 | 9,183,669 | 8.34% |
| NEW | 6,660 | +1.52 | 162,439 | -650 | 2,315,865 | 27,906,106 | 8.30% |
