| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 국보디자인 | 15,150 | -0.66 | 49,710 | -3,522 | 816,969 | 7,500,000 | 10.89% |
| 이오테크닉스 | 117,700 | -3.92 | 180,932 | -3,850 | 1,336,378 | 12,319,550 | 10.85% |
| 매커스 | 4,230 | -0.35 | 63,519 | 11,723 | 1,722,186 | 16,163,092 | 10.66% |
| 한글과컴퓨터 | 17,050 | -2.85 | 435,275 | -106,958 | 2,604,165 | 24,440,319 | 10.66% |
| 팬젠 | 10,950 | -4.37 | 342,239 | -761 | 1,023,157 | 9,641,781 | 10.61% |
| 엔지켐생명과학 | 138,900 | -10.56 | 658,363 | 25,958 | 851,901 | 8,225,508 | 10.36% |
| 아이디스홀딩스 | 14,900 | -1.97 | 8,215 | -3,653 | 1,068,635 | 10,347,756 | 10.33% |
| 앱클론 | 37,050 | -4.63 | 427,944 | -17,041 | 1,474,207 | 14,392,000 | 10.24% |
| 진로발효 | 30,350 | -0.49 | 2,412 | -475 | 677,265 | 6,621,120 | 10.23% |
| 경동제약 | 13,050 | 0.00 | 606,375 | -44,654 | 2,693,394 | 26,550,000 | 10.14% |
| 리드코프 | 6,720 | -1.18 | 478,513 | 9,950 | 2,589,664 | 26,446,135 | 9.79% |
| 디엠티 | 1,945 | +7.76 | 1,442,573 | 4,096 | 1,098,712 | 11,250,000 | 9.77% |
| AP시스템 | 24,850 | -3.50 | 617,661 | -14,252 | 1,400,925 | 14,480,227 | 9.67% |
| 동양이엔피 | 15,500 | +0.65 | 73,230 | -4,878 | 752,844 | 7,860,000 | 9.58% |
| 한국전자금융 | 6,290 | -1.10 | 199,349 | -12,086 | 3,228,759 | 34,147,728 | 9.46% |
| 평화정공 | 7,150 | -2.99 | 149,171 | -52,954 | 1,945,575 | 21,000,000 | 9.26% |
| 윈스 | 17,900 | +0.85 | 353,574 | -23,817 | 1,122,709 | 12,149,063 | 9.24% |
| 티에스이 | 43,650 | +9.13 | 182,484 | 22,273 | 1,016,786 | 11,061,429 | 9.19% |
| 슈프리마 | 31,450 | -1.26 | 84,714 | 10,724 | 654,579 | 7,193,273 | 9.10% |
| 네오티스 | 3,945 | +0.90 | 24,211 | -422 | 1,001,312 | 11,013,678 | 9.09% |
| 피에스케이 | 30,700 | -1.92 | 419,347 | -13,388 | 1,337,475 | 14,765,020 | 9.06% |
| 에코마케팅 | 54,400 | -1.09 | 234,901 | 48,486 | 1,462,278 | 16,198,937 | 9.03% |
| 오킨스전자 | 8,530 | 0.00 | 149,494 | -26,673 | 656,055 | 7,338,234 | 8.94% |
| 테스 | 24,950 | -3.67 | 486,290 | -17,538 | 1,752,757 | 19,768,226 | 8.87% |
| 인터파크 | 2,275 | +1.11 | 1,856,192 | -278,456 | 7,162,821 | 81,189,163 | 8.82% |
| 키이스트 | 14,250 | +0.35 | 232,375 | 18,507 | 1,497,910 | 17,071,366 | 8.77% |
| 동진쎄미켐 | 35,250 | -3.95 | 2,136,345 | 163,381 | 4,510,621 | 51,414,494 | 8.77% |
| 메디포스트 | 27,850 | -3.63 | 261,620 | 12,576 | 1,367,540 | 15,617,842 | 8.76% |
| 인트론바이오 | 16,750 | -8.47 | 1,500,682 | 37,385 | 2,736,664 | 31,357,086 | 8.73% |
| 자비스 | 1,895 | -12.67 | 2,207,405 | -161,787 | 1,770,254 | 20,303,476 | 8.72% |
| 서희건설 | 1,175 | -1.67 | 1,510,550 | -255,991 | 18,010,439 | 207,081,188 | 8.70% |
| 해마로푸드서비스 | 2,815 | +4.07 | 3,459,664 | -206,553 | 8,735,605 | 101,817,531 | 8.58% |
| 레고켐바이오 | 51,000 | -8.93 | 933,212 | -44,926 | 2,026,489 | 23,683,806 | 8.56% |
| 스튜디오드래곤 | 86,500 | -0.57 | 193,024 | -1,696 | 2,396,657 | 28,096,370 | 8.53% |
| 빅솔론 | 4,580 | -0.65 | 96,132 | -868 | 1,637,785 | 19,238,905 | 8.51% |
| 탑엔지니어링 | 11,200 | -5.88 | 1,438,772 | 6,171 | 1,356,247 | 15,976,257 | 8.49% |
| 루트로닉 | 6,040 | -3.05 | 182,467 | -94,752 | 2,174,264 | 25,627,401 | 8.48% |
| 서원인텍 | 7,180 | -4.39 | 269,939 | -29,836 | 1,569,592 | 18,600,000 | 8.44% |
| 코엔텍 | 9,460 | -3.57 | 847,725 | -23 | 4,204,551 | 50,000,000 | 8.41% |
| PI첨단소재 | 32,250 | -2.71 | 463,986 | -14,349 | 2,463,788 | 29,366,322 | 8.39% |
| 셀트리온제약 | 114,300 | -3.87 | 385,588 | 16,580 | 2,988,075 | 35,806,792 | 8.34% |
| 오이솔루션 | 64,800 | -3.86 | 609,871 | -2,521 | 876,825 | 10,624,095 | 8.25% |
| 유아이엘 | 4,090 | 0.00 | 57,668 | -1,859 | 1,791,899 | 21,784,936 | 8.23% |
| KH바텍 | 22,100 | -3.70 | 723,779 | -10,792 | 1,914,890 | 23,637,484 | 8.10% |
| 유진기업 | 4,225 | -2.42 | 1,277,234 | -73,714 | 6,241,230 | 77,310,863 | 8.07% |
| 원익홀딩스 | 4,630 | -1.70 | 677,699 | -181,564 | 6,221,222 | 77,237,981 | 8.05% |
| 오스코텍 | 30,850 | -6.52 | 1,762,004 | 255,342 | 2,336,886 | 29,200,311 | 8.00% |
| 제넥신 | 118,000 | -5.75 | 1,059,191 | 17,927 | 1,906,619 | 23,835,397 | 8.00% |
| 선데이토즈 | 25,700 | -0.77 | 130,604 | -2,253 | 761,580 | 9,569,842 | 7.96% |
| 골프존 | 72,000 | -1.23 | 37,429 | 2,075 | 498,104 | 6,275,415 | 7.94% |
