Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½º´Ú ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
KH¹ÙÅØ 19,050 -1.55 113,545 1,172 2,400,538 23,677,442 10.14%
¼±±¤ 88,700 +1.72 33,137 -1,786 668,147 6,600,000 10.12%
´Ù¿ìµ¥ÀÌŸ 10,800 -0.92 62,009 5,719 3,874,270 38,300,000 10.12%
īī¿À°ÔÀÓÁî 51,300 -0.77 553,969 63,481 7,932,456 78,696,440 10.08%
Á¦À̽ýº¸ÞµðÄ® 7,100 +2.90 850,584 -75,436 7,168,954 71,299,472 10.05%
½ºÆ©µð¿Àµå·¡°ï 68,000 -2.30 92,976 -27,793 2,988,923 30,014,185 9.96%
¿¡ÄÚÇÁ·Îºñ¿¥ 127,900 -5.89 1,319,608 -155,390 2,279,347 22,919,466 9.95%
¿øÀÍQnC 27,700 -0.89 333,664 -161,625 2,612,438 26,288,000 9.94%
¸ÞµðÆ÷½ºÆ® 20,350 -0.97 89,102 -11,249 1,600,705 16,264,194 9.84%
ÇÇ¿¡½ºÄÉÀÌ 38,550 -0.13 122,728 -58,366 1,451,837 14,765,020 9.83%
ÄÄÅõ½ºÈ¦µù½º 51,700 -0.39 67,069 -16,011 647,336 6,595,192 9.82%
¾ÛŬ·Ð 11,250 -2.60 61,233 7,454 1,499,354 15,318,069 9.79%
´Ù³¯ 7,380 +0.96 559,463 3,303 6,721,176 68,949,040 9.75%
Æú¶ó¸®½º¿ì³ë 3,880 -1.77 21,388 -18,842 1,321,704 13,582,243 9.73%
Á¦³ëÄÚ 22,050 +1.38 87,132 24,394 725,924 7,500,789 9.68%
µ¿¿ø°³¹ß 4,140 +0.49 44,679 -25,921 8,771,309 90,808,100 9.66%
¹ÙÀÌ¿À´Ï¾Æ 25,350 +1.00 139,281 -13,296 2,490,475 25,810,291 9.65%
ISC 33,350 -2.06 174,135 -24,519 1,672,057 17,399,471 9.61%
½ì¹ÙÀÌ¿ÀÅØ 12,750 +1.19 8,552 712 901,261 9,400,000 9.59%
¸ðµÎÅõ¾î 16,300 -0.91 90,452 4,158 1,808,679 18,900,000 9.57%
ºí·çÄÞ 10,150 -0.98 53,577 -6,856 1,611,709 17,100,000 9.43%
È޿½º±Û·Î¹ú 21,400 +0.94 19,439 4,458 1,165,613 12,621,492 9.24%
´Ù¿ø½Ã½º 24,900 -0.40 164,502 -48,830 3,176,885 34,660,519 9.17%
Á¦¿ì½º 22,200 +1.14 35,663 9,230 949,991 10,384,000 9.15%
Á¦³Ø½Å 30,800 -0.32 58,436 -16,875 2,300,309 25,137,982 9.15%
Ç︯½º¹Ì½º 22,100 -14.84 1,608,369 28,281 3,406,400 37,689,326 9.04%
»ó»óÀÎ 9,060 +0.22 138,050 40,001 4,977,462 55,328,313 9.00%
ÀÎÅÍ·ÎÁ¶ 28,000 +0.90 49,158 3,654 1,184,392 13,216,478 8.96%
¼ÒÇÁÆ®¼¾ 1,775 +1.43 214,280 -27,027 3,423,078 38,247,703 8.95%
Å×½º 20,800 -0.24 44,818 -79,842 1,766,684 19,768,226 8.94%
ÇÑâ»ê¾÷ 7,530 -0.26 25,651 7,257 462,050 5,200,000 8.89%
¿ÍÀÌ¿À¿¥ 2,045 +0.74 59,128 4,229 1,454,480 16,410,366 8.86%
´ö»ê³×¿À·è½º 32,250 -0.15 62,082 27,701 2,184,684 24,831,179 8.80%
¿¡½ºÇ»¾ó¼¿ 23,250 +0.65 21,403 7,226 603,449 6,874,316 8.78%
¿ìÁÖÀÏ·ºÆ®·Î 22,000 -1.57 73,271 -77,137 869,869 9,934,220 8.76%
·¹°íÄ͹ÙÀÌ¿À 41,500 -1.54 234,078 -66,338 2,120,506 24,303,258 8.73%
Áö¾î¼ÒÇÁÆ® 11,900 +0.85 49,260 5,833 1,350,748 15,474,430 8.73%
¿¥°ÔÀÓ 7,220 +0.28 153,084 63,407 1,702,645 19,543,877 8.71%
¿¡ÀÌÄ¡ÄÉÀÌ 1,895 -1.81 144,402 -5,474 1,611,781 18,505,787 8.71%
¼¿¸®µå 17,600 -1.95 54,448 5,989 847,907 9,731,192 8.71%
¿¡ÄÚÇÁ·Î 79,400 +5.59 789,112 -161,287 2,129,285 24,450,875 8.71%
Çѱ¹ºñ¿£¾¾ 7,780 -1.39 590,614 211,052 5,840,626 67,485,375 8.65%
Ǫµå³ª¹« 21,000 -1.64 25,032 3,703 588,097 6,806,034 8.64%
¼Ò´Ïµå 4,055 -3.91 639,907 178,952 1,701,891 19,777,794 8.61%
¸®µåÄÚÇÁ 8,850 +0.57 381,512 59,501 2,271,338 26,446,135 8.59%
µð¿ÍÀÌÇÇ¿£¿¡ÇÁ 37,000 -0.13 10,926 1,829 916,005 10,713,625 8.55%
Á¦³ë·¹ÀÌ 8,450 +1.44 22,538 8,205 1,229,449 14,553,844 8.45%
¿µ¸²¿ø¼ÒÇÁÆ®·¦ 7,930 +1.67 4,450 790 680,297 8,131,000 8.37%
ÀÎÅÚ¸®¾ÈÅ×Å© 62,400 -0.95 68,910 -13,774 765,884 9,183,669 8.34%
NEW 6,660 +1.52 162,439 -650 2,315,865 27,906,106 8.30%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â