| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 사람인에이치알 | 24,300 | -0.41 | 32,322 | 2,356 | 3,007,992 | 11,659,263 | 25.80% |
| 코텍 | 8,840 | +1.49 | 67,115 | -1,787 | 4,012,243 | 15,574,552 | 25.76% |
| GS홈쇼핑 | 114,100 | -0.17 | 31,489 | 3,346 | 4,922,409 | 6,562,500 | 24.01% |
| 나이스정보통신 | 23,650 | -0.84 | 29,993 | 904 | 2,334,531 | 10,000,000 | 23.35% |
| 이지웰 | 16,300 | -1.81 | 254,214 | 4,180 | 2,711,075 | 11,693,179 | 23.19% |
| 크리스탈신소재 | 1,645 | -0.90 | 1,157,516 | -39,918 | 15,712,594 | 67,783,852 | 23.18% |
| 펄어비스 | 187,700 | +0.75 | 43,459 | 2,560 | 2,936,623 | 13,079,850 | 22.45% |
| 카페24 | 70,500 | -0.56 | 550,001 | 33,448 | 2,090,710 | 9,430,597 | 22.17% |
| 바텍 | 23,350 | -1.68 | 130,154 | -4,523 | 3,266,304 | 14,854,256 | 21.99% |
| 에너토크 | 3,750 | +0.13 | 131,458 | 42,003 | 2,118,211 | 9,756,088 | 21.71% |
| 네오위즈 | 29,100 | -2.18 | 885,381 | -181,266 | 4,652,380 | 21,915,008 | 21.23% |
| 오가닉티코스메틱 | 737 | -1.34 | 851,827 | 120,558 | 11,968,535 | 56,925,000 | 21.03% |
| 알서포트 | 10,050 | 0.00 | 2,023,411 | 14,436 | 11,095,687 | 53,267,083 | 20.83% |
| 안랩 | 57,800 | -1.20 | 99,360 | 1,036 | 2,073,374 | 10,013,855 | 20.71% |
| 인바디 | 16,950 | -0.59 | 108,940 | -16,514 | 2,783,689 | 13,683,782 | 20.34% |
| 이상네트웍스 | 6,040 | -2.27 | 3,858 | -191 | 1,832,422 | 9,015,000 | 20.33% |
| 피델릭스 | 1,380 | -1.78 | 262,482 | 61,347 | 6,116,300 | 30,113,422 | 20.31% |
| 에스에프에이 | 34,500 | +0.73 | 250,470 | -28,514 | 7,268,368 | 35,908,760 | 20.24% |
| 덕산네오룩스 | 37,450 | +3.60 | 649,038 | -48,597 | 4,816,307 | 24,010,012 | 20.06% |
| CJ ENM | 129,500 | +2.78 | 250,705 | 82,354 | 15,485,681 | 21,929,154 | 19.62% |
| 유니온커뮤니티 | 3,545 | +4.88 | 674,657 | -441 | 2,811,377 | 14,679,007 | 19.15% |
| 파트론 | 10,600 | -3.20 | 934,624 | -47,250 | 10,048,107 | 54,156,410 | 18.55% |
| 코리아에스이 | 1,360 | -1.09 | 489,844 | 12,603 | 3,485,974 | 18,900,000 | 18.44% |
| 엑스큐어 | 5,260 | -3.49 | 78,086 | 166 | 1,353,487 | 7,366,074 | 18.37% |
| 매일유업 | 75,000 | +0.13 | 40,991 | 6,326 | 1,433,280 | 7,843,638 | 18.27% |
| 메지온 | 171,700 | -2.55 | 80,238 | -685 | 1,586,500 | 8,705,952 | 18.22% |
| JYP Ent. | 34,800 | -1.14 | 875,349 | 84,026 | 6,449,887 | 35,494,992 | 18.17% |
| 대한약품 | 31,700 | +0.96 | 30,026 | -7,818 | 1,082,637 | 6,000,000 | 18.04% |
| KG이니시스 | 22,450 | -4.26 | 493,445 | -8,381 | 4,995,035 | 27,904,434 | 17.90% |
| 디오 | 28,750 | +3.23 | 319,951 | -2,190 | 2,752,526 | 15,523,602 | 17.73% |
| 디딤 | 1,270 | -0.39 | 142,770 | -8,057 | 6,486,428 | 37,001,905 | 17.53% |
| 슈피겐코리아 | 63,700 | +0.47 | 60,279 | 50 | 1,081,823 | 6,216,363 | 17.40% |
| 셀트리온헬스케어 | 103,900 | -4.15 | 2,237,152 | -58,173 | 26,268,975 | 151,406,332 | 17.35% |
| 이원컴포텍 | 5,750 | +5.70 | 273,599 | -10,154 | 2,948,800 | 17,047,866 | 17.30% |
| 웹케시 | 62,000 | +0.81 | 94,997 | 23,571 | 1,147,765 | 6,763,655 | 16.97% |
| 메디톡스 | 172,000 | -2.99 | 119,206 | 1,207 | 984,322 | 5,977,449 | 16.47% |
| 우노앤컴퍼니 | 3,030 | -1.94 | 52,005 | 3,982 | 2,226,934 | 13,573,965 | 16.41% |
| 에스엠 | 34,150 | -2.01 | 464,572 | 15,021 | 3,772,257 | 23,449,501 | 16.09% |
| 이크레더블 | 24,350 | -0.20 | 16,636 | -98 | 1,934,874 | 12,043,600 | 16.07% |
| 원익머트리얼즈 | 28,250 | -1.91 | 166,469 | -8,668 | 2,017,772 | 12,608,000 | 16.00% |
| 딜리 | 1,515 | -0.98 | 57,400 | 1,921 | 4,677,572 | 29,350,000 | 15.94% |
| SK머티리얼즈 | 238,700 | -4.60 | 105,901 | -2,858 | 1,676,432 | 10,547,673 | 15.89% |
| 아비코전자 | 5,600 | -6.04 | 374,554 | 12,381 | 2,105,351 | 13,292,934 | 15.84% |
| CJ프레시웨이 | 16,750 | +5.35 | 308,703 | 8,447 | 1,834,552 | 11,871,586 | 15.45% |
| 토박스코리아 | 980 | -1.90 | 725,036 | 1,616 | 6,312,729 | 40,924,427 | 15.43% |
| 유진테크 | 32,350 | -4.01 | 361,752 | 40,755 | 3,517,246 | 22,916,042 | 15.35% |
| 시너지이노베이션 | 2,145 | -1.61 | 616,091 | 54,823 | 10,070,044 | 65,725,296 | 15.32% |
| 태광 | 7,340 | -1.48 | 347,716 | 26,724 | 4,026,027 | 26,500,000 | 15.19% |
| 유니슨 | 2,175 | +3.82 | 11,171,379 | 69,713 | 16,523,385 | 108,972,799 | 15.16% |
| 하나머티리얼즈 | 23,450 | -1.47 | 452,119 | -63,490 | 2,973,468 | 19,627,674 | 15.15% |
