| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 나이스정보통신 | 25,700 | +4.90 | 90,499 | -51,175 | 2,744,642 | 10,000,000 | 27.45% |
| 웹젠 | 13,800 | +4.15 | 398,409 | -37,556 | 9,509,577 | 35,310,884 | 26.93% |
| 원익IPS | 26,650 | +9.90 | 989,729 | -33,310 | 13,056,873 | 49,083,901 | 26.60% |
| 이엠넷 | 3,150 | +3.79 | 160,194 | -18,464 | 5,899,097 | 22,276,078 | 26.48% |
| 인바디 | 17,250 | +6.15 | 117,074 | -5,511 | 3,515,337 | 13,683,782 | 25.69% |
| 바텍 | 21,950 | +4.52 | 82,015 | -3,925 | 3,795,049 | 14,854,256 | 25.55% |
| 코텍 | 9,050 | +5.11 | 72,211 | 6,293 | 3,964,289 | 15,574,552 | 25.45% |
| GS홈쇼핑 | 110,500 | +3.08 | 23,658 | -7,015 | 4,990,403 | 6,562,500 | 25.04% |
| 사람인에이치알 | 24,900 | +4.40 | 44,722 | -888 | 2,869,456 | 11,659,263 | 24.61% |
| 이지웰페어 | 10,250 | +4.17 | 275,264 | 2,830 | 2,621,504 | 11,171,127 | 23.47% |
| 케이아이엔엑스 | 60,800 | -1.94 | 231,659 | 99,691 | 1,118,857 | 4,880,000 | 22.93% |
| 셀트리온헬스케어 | 84,400 | +3.05 | 5,416,314 | -78,053 | 32,804,572 | 143,946,791 | 22.79% |
| 코리아에스이 | 878 | +6.68 | 118,852 | -9,352 | 4,287,358 | 18,900,000 | 22.68% |
| 카페24 | 32,200 | +2.06 | 153,877 | -67,279 | 2,115,940 | 9,430,597 | 22.44% |
| 에스에프에이 | 32,300 | +5.73 | 209,770 | -10,034 | 7,903,521 | 35,908,760 | 22.01% |
| 피델릭스 | 954 | +4.15 | 135,301 | -7,103 | 5,734,853 | 26,299,866 | 21.81% |
| 파트론 | 7,850 | +4.53 | 1,331,269 | -186,445 | 11,805,115 | 54,156,410 | 21.80% |
| 알서포트 | 6,120 | +18.38 | 33,552,490 | -18,753 | 11,480,028 | 53,267,083 | 21.55% |
| CJ프레시웨이 | 17,150 | +7.19 | 98,612 | -1,379 | 2,404,108 | 11,871,586 | 20.25% |
| 매일유업 | 71,600 | +4.53 | 25,245 | -2,752 | 1,578,573 | 7,843,638 | 20.13% |
| 안랩 | 57,700 | +0.70 | 201,934 | 2,223 | 1,952,446 | 10,013,855 | 19.50% |
| 에너토크 | 3,700 | -0.13 | 1,885,260 | -19,066 | 1,888,603 | 9,756,088 | 19.36% |
| NHN한국사이버결제 | 36,000 | +4.50 | 1,081,026 | 153,647 | 4,440,457 | 22,971,393 | 19.33% |
| 메지온 | 125,700 | +2.78 | 97,731 | -1,029 | 1,662,687 | 8,705,952 | 19.10% |
| 덕산네오룩스 | 29,900 | +8.53 | 482,819 | -26,196 | 4,562,244 | 24,010,012 | 19.00% |
| 엠씨넥스 | 28,550 | +6.33 | 1,046,203 | 42,765 | 3,350,766 | 17,863,482 | 18.76% |
| 슈피겐코리아 | 34,450 | +2.99 | 44,882 | 1,708 | 1,150,597 | 6,216,363 | 18.51% |
| CJ ENM | 105,300 | +4.26 | 96,337 | 6,034 | 15,197,857 | 21,929,154 | 18.30% |
| 디오 | 25,200 | +5.88 | 132,459 | 10,745 | 2,796,466 | 15,523,602 | 18.01% |
| 동원개발 | 3,475 | +4.04 | 248,134 | -5,116 | 16,263,291 | 90,808,100 | 17.91% |
| 성광벤드 | 6,080 | +2.01 | 185,018 | -92,874 | 5,106,225 | 28,600,000 | 17.85% |
| 네오팜 | 28,450 | +12.23 | 196,798 | 15,978 | 1,446,305 | 8,207,361 | 17.62% |
| 유니슨 | 792 | -0.63 | 548,315 | 53,272 | 16,492,387 | 93,600,606 | 17.62% |
| 디딤 | 1,240 | +4.20 | 453,416 | 5,025 | 6,408,903 | 37,001,905 | 17.32% |
| KG이니시스 | 20,600 | +1.98 | 588,903 | -50,152 | 4,830,842 | 27,904,434 | 17.31% |
| 이크레더블 | 17,950 | +1.13 | 21,320 | 2,585 | 2,082,639 | 12,043,600 | 17.29% |
| 한솔시큐어 | 9,380 | -4.77 | 262,753 | -11,541 | 1,269,934 | 7,366,074 | 17.24% |
| 오텍 | 10,850 | +4.33 | 1,381,022 | -11,290 | 2,645,399 | 15,391,605 | 17.19% |
| 경동제약 | 7,800 | +5.12 | 79,172 | 4,811 | 4,560,162 | 26,550,000 | 17.18% |
| 펄어비스 | 198,000 | +3.13 | 92,203 | 38,954 | 2,240,669 | 13,071,450 | 17.14% |
| 이원컴포텍 | 7,930 | +0.89 | 201,697 | 7,552 | 2,869,283 | 17,047,866 | 16.83% |
| 에스엠 | 22,450 | +6.15 | 393,138 | -27,709 | 3,933,137 | 23,449,001 | 16.77% |
| 텔콘RF제약 | 6,180 | +5.28 | 8,814,836 | -228,724 | 14,036,462 | 85,277,028 | 16.46% |
| 인포바인 | 20,100 | -0.74 | 4,829 | 666 | 523,202 | 3,192,883 | 16.39% |
| 유니온커뮤니티 | 2,295 | +2.46 | 118,731 | 7,058 | 2,399,502 | 14,679,007 | 16.35% |
| 와이지엔터테인먼트 | 25,000 | +5.71 | 248,635 | -8,551 | 2,960,818 | 18,203,809 | 16.26% |
| 토박스코리아 | 1,090 | +6.86 | 8,301,619 | -358,401 | 6,588,716 | 40,924,427 | 16.10% |
| 시너지이노베이션 | 1,595 | +1.92 | 153,754 | -28,088 | 10,411,994 | 65,211,653 | 15.97% |
| 모두투어 | 10,100 | +4.55 | 396,773 | -16,540 | 3,013,674 | 18,900,000 | 15.95% |
| 휴맥스 | 3,085 | +4.22 | 103,516 | -7,628 | 3,754,695 | 23,911,798 | 15.70% |
