Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½º´Ú ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
»ç¶÷Àο¡ÀÌÄ¡¾Ë 34,800 +2.05 14,395 5,319 2,848,951 11,659,263 24.44%
À¯Æ¿·º½º 9,170 +10.48 240,208 -27,946 4,014,010 16,473,596 24.37%
À¯ÁøÅ×Å© 31,250 +4.17 149,978 50,805 5,539,889 22,916,042 24.17%
ºñ¿¡ÀÌÄ¡ 24,400 +5.86 528,476 128,271 8,042,578 34,103,533 23.58%
À̳콺÷´Ü¼ÒÀç 35,250 +5.86 227,650 35,589 4,724,387 20,125,658 23.47%
·Î½ºÀ£ 314 +5.02 2,064,040 361,428 42,213,218 180,156,443 23.43%
Çö´ëÀÌÁöÀ£ 7,660 +7.89 100,853 26,311 5,525,862 23,746,361 23.27%
¿À°¡´ÐƼÄÚ½º¸Þƽ 343 +1.78 781,875 290,171 28,519,915 126,552,480 22.54%
ÄÉÀ̾ÆÀÌ¿£¿¢½º 46,950 +0.64 13,708 -1,024 1,088,800 4,880,000 22.31%
È޿½º 35,000 +2.94 29,005 -1,863 2,663,194 11,935,549 22.31%
¿¤¾Ø¿¡ÇÁ 236,100 +8.25 831,213 -99,996 7,958,695 35,929,616 22.15%
¿¥ºê·¹ÀÎ 3,725 +2.05 51,453 30,343 3,864,715 17,936,918 21.55%
°ñÇÁÁ¸ 142,100 +0.92 35,595 -2,852 1,347,685 6,275,415 21.48%
ÀÌ¿øÄÄÆ÷ÅØ 9,400 -2.08 332,650 -9,182 4,873,781 22,899,369 21.28%
³ªÀ̽ºÁ¤º¸Åë½Å 24,250 +1.46 10,999 4,398 2,080,765 10,000,000 20.81%
¾Ë¼­Æ÷Æ® 4,250 +6.25 217,240 47,807 10,997,045 53,267,083 20.65%
CJ ENM 95,900 +1.27 73,049 2,281 15,679,791 21,929,154 20.50%
¾¾ÄÉÀÌ¿¡ÀÌÄ¡ 260 +3.59 261,482 -116,657 24,998,916 123,012,232 20.32%
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º 4,175 +3.09 140,884 -1,771 9,611,085 47,320,139 20.31%
ÆÄÅ©½Ã½ºÅÛ½º 97,500 +4.95 25,195 -397 1,357,536 6,944,559 19.55%
¿øÀÍ¸ÓÆ®¸®¾óÁî 33,250 +2.78 76,928 -1,441 2,459,460 12,608,000 19.51%
¿¡³ÊÅäÅ© 10,500 +2.94 282,983 -6,085 1,875,354 9,756,088 19.22%
¿øÀÍIPS 31,650 +4.11 229,244 118,485 9,300,527 49,083,901 18.95%
µ¿±¹Á¦¾à 18,700 +3.89 69,374 1,692 8,157,613 44,460,000 18.35%
ÀΞ½º 27,900 +6.29 424,510 9,811 3,116,625 17,200,000 18.12%
¾¾Á¨ 37,450 +10.64 674,251 54,434 9,430,712 52,225,994 18.06%
¿¬¿ì 16,050 +2.88 51,570 6,600 2,223,060 12,398,000 17.93%
¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö 6,480 +8.00 87,078 36,971 1,484,166 8,312,766 17.85%
Ä«Æä24 12,800 +7.56 122,760 20,260 3,979,009 22,497,198 17.69%
À¥Äɽà 15,250 +5.90 78,315 -6,394 2,405,590 13,786,248 17.45%
µô¸® 1,545 +5.46 102,499 -14,342 5,071,279 29,350,000 17.28%
¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾ 24,950 +5.27 160,800 10,350 1,502,173 8,695,700 17.27%
ÇÏÀ̵ö 1,910 +4.09 10,654,826 -9,316 23,018,588 134,931,890 17.06%
¿¢½ºÅ¥¾î 2,450 +2.94 30,092 -980 1,216,307 7,366,074 16.51%
ÄÚ¸Þ·Ð 8,500 +3.66 34,427 -4,357 1,483,274 9,048,000 16.39%
ÄÚÅØ 8,710 +1.16 44,707 -7,246 2,546,711 15,574,552 16.35%
ŸÀ̰ÅÀÏ·º 13,750 +5.77 43,492 363 1,022,372 6,314,290 16.19%
CJÇÁ·¹½Ã¿þÀÌ 41,050 +0.12 59,371 -11,673 1,920,792 11,871,586 16.18%
¾ÆºñÄÚÀüÀÚ 9,320 +4.13 321,096 -32,986 2,148,910 13,292,934 16.17%
À̳ëÀνºÆ®·ç¸ÕÆ® 1,690 +3.05 94,697 4,032 6,498,594 40,283,149 16.13%
³Ø½ºÆ¾ 54,400 +7.94 83,491 111 1,559,853 9,682,380 16.11%
ÀÌ¿ÀÅ×Å©´Ð½º 84,900 +3.54 62,751 5,168 1,980,294 12,319,550 16.07%
ÆÄÆ®·Ð 8,820 +3.89 664,630 129,914 9,403,209 58,918,214 15.96%
¼¿Æ®¸®¿ÂÇコÄɾî 67,900 +9.87 1,964,234 75,605 24,976,904 158,154,885 15.79%
¸ÅÄ¿½º 7,710 +6.05 141,889 -4,051 2,486,779 16,163,092 15.39%
´ëÇѾàǰ 25,350 +2.22 12,483 1,946 920,757 6,000,000 15.35%
ÀÎÆ÷¹ÙÀÎ 24,700 +1.02 62,014 -413 477,216 3,192,883 14.95%
µð¾ËÁª 8,270 +4.03 14,671 -2,866 1,672,451 11,325,610 14.77%
ÀÎÅ©·Î½º 17,600 +1.73 35,112 -40,987 1,163,861 8,056,777 14.45%
°¡ºñ¾Æ 11,000 +5.77 56,886 4,630 1,946,010 13,535,684 14.38%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â