코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 사람인에이치알 | 34,800 | +2.05 | 14,395 | 5,319 | 2,848,951 | 11,659,263 | 24.44% |
| 유틸렉스 | 9,170 | +10.48 | 240,208 | -27,946 | 4,014,010 | 16,473,596 | 24.37% |
| 유진테크 | 31,250 | +4.17 | 149,978 | 50,805 | 5,539,889 | 22,916,042 | 24.17% |
| 비에이치 | 24,400 | +5.86 | 528,476 | 128,271 | 8,042,578 | 34,103,533 | 23.58% |
| 이녹스첨단소재 | 35,250 | +5.86 | 227,650 | 35,589 | 4,724,387 | 20,125,658 | 23.47% |
| 로스웰 | 314 | +5.02 | 2,064,040 | 361,428 | 42,213,218 | 180,156,443 | 23.43% |
| 현대이지웰 | 7,660 | +7.89 | 100,853 | 26,311 | 5,525,862 | 23,746,361 | 23.27% |
| 오가닉티코스메틱 | 343 | +1.78 | 781,875 | 290,171 | 28,519,915 | 126,552,480 | 22.54% |
| 케이아이엔엑스 | 46,950 | +0.64 | 13,708 | -1,024 | 1,088,800 | 4,880,000 | 22.31% |
| 휴온스 | 35,000 | +2.94 | 29,005 | -1,863 | 2,663,194 | 11,935,549 | 22.31% |
| 엘앤에프 | 236,100 | +8.25 | 831,213 | -99,996 | 7,958,695 | 35,929,616 | 22.15% |
| 엠브레인 | 3,725 | +2.05 | 51,453 | 30,343 | 3,864,715 | 17,936,918 | 21.55% |
| 골프존 | 142,100 | +0.92 | 35,595 | -2,852 | 1,347,685 | 6,275,415 | 21.48% |
| 이원컴포텍 | 9,400 | -2.08 | 332,650 | -9,182 | 4,873,781 | 22,899,369 | 21.28% |
| 나이스정보통신 | 24,250 | +1.46 | 10,999 | 4,398 | 2,080,765 | 10,000,000 | 20.81% |
| 알서포트 | 4,250 | +6.25 | 217,240 | 47,807 | 10,997,045 | 53,267,083 | 20.65% |
| CJ ENM | 95,900 | +1.27 | 73,049 | 2,281 | 15,679,791 | 21,929,154 | 20.50% |
| 씨케이에이치 | 260 | +3.59 | 261,482 | -116,657 | 24,998,916 | 123,012,232 | 20.32% |
| 프레스티지바이오로직스 | 4,175 | +3.09 | 140,884 | -1,771 | 9,611,085 | 47,320,139 | 20.31% |
| 파크시스템스 | 97,500 | +4.95 | 25,195 | -397 | 1,357,536 | 6,944,559 | 19.55% |
| 원익머트리얼즈 | 33,250 | +2.78 | 76,928 | -1,441 | 2,459,460 | 12,608,000 | 19.51% |
| 에너토크 | 10,500 | +2.94 | 282,983 | -6,085 | 1,875,354 | 9,756,088 | 19.22% |
| 원익IPS | 31,650 | +4.11 | 229,244 | 118,485 | 9,300,527 | 49,083,901 | 18.95% |
| 동국제약 | 18,700 | +3.89 | 69,374 | 1,692 | 8,157,613 | 44,460,000 | 18.35% |
| 인탑스 | 27,900 | +6.29 | 424,510 | 9,811 | 3,116,625 | 17,200,000 | 18.12% |
| 씨젠 | 37,450 | +10.64 | 674,251 | 54,434 | 9,430,712 | 52,225,994 | 18.06% |
| 연우 | 16,050 | +2.88 | 51,570 | 6,600 | 2,223,060 | 12,398,000 | 17.93% |
| 마이크로컨텍솔 | 6,480 | +8.00 | 87,078 | 36,971 | 1,484,166 | 8,312,766 | 17.85% |
| 카페24 | 12,800 | +7.56 | 122,760 | 20,260 | 3,979,009 | 22,497,198 | 17.69% |
| 웹케시 | 15,250 | +5.90 | 78,315 | -6,394 | 2,405,590 | 13,786,248 | 17.45% |
| 딜리 | 1,545 | +5.46 | 102,499 | -14,342 | 5,071,279 | 29,350,000 | 17.28% |
| 바이오에프디엔씨 | 24,950 | +5.27 | 160,800 | 10,350 | 1,502,173 | 8,695,700 | 17.27% |
| 하이딥 | 1,910 | +4.09 | 10,654,826 | -9,316 | 23,018,588 | 134,931,890 | 17.06% |
| 엑스큐어 | 2,450 | +2.94 | 30,092 | -980 | 1,216,307 | 7,366,074 | 16.51% |
| 코메론 | 8,500 | +3.66 | 34,427 | -4,357 | 1,483,274 | 9,048,000 | 16.39% |
| 코텍 | 8,710 | +1.16 | 44,707 | -7,246 | 2,546,711 | 15,574,552 | 16.35% |
| 타이거일렉 | 13,750 | +5.77 | 43,492 | 363 | 1,022,372 | 6,314,290 | 16.19% |
| CJ프레시웨이 | 41,050 | +0.12 | 59,371 | -11,673 | 1,920,792 | 11,871,586 | 16.18% |
| 아비코전자 | 9,320 | +4.13 | 321,096 | -32,986 | 2,148,910 | 13,292,934 | 16.17% |
| 이노인스트루먼트 | 1,690 | +3.05 | 94,697 | 4,032 | 6,498,594 | 40,283,149 | 16.13% |
| 넥스틴 | 54,400 | +7.94 | 83,491 | 111 | 1,559,853 | 9,682,380 | 16.11% |
| 이오테크닉스 | 84,900 | +3.54 | 62,751 | 5,168 | 1,980,294 | 12,319,550 | 16.07% |
| 파트론 | 8,820 | +3.89 | 664,630 | 129,914 | 9,403,209 | 58,918,214 | 15.96% |
| 셀트리온헬스케어 | 67,900 | +9.87 | 1,964,234 | 75,605 | 24,976,904 | 158,154,885 | 15.79% |
| 매커스 | 7,710 | +6.05 | 141,889 | -4,051 | 2,486,779 | 16,163,092 | 15.39% |
| 대한약품 | 25,350 | +2.22 | 12,483 | 1,946 | 920,757 | 6,000,000 | 15.35% |
| 인포바인 | 24,700 | +1.02 | 62,014 | -413 | 477,216 | 3,192,883 | 14.95% |
| 디알젬 | 8,270 | +4.03 | 14,671 | -2,866 | 1,672,451 | 11,325,610 | 14.77% |
| 인크로스 | 17,600 | +1.73 | 35,112 | -40,987 | 1,163,861 | 8,056,777 | 14.45% |
| 가비아 | 11,000 | +5.77 | 56,886 | 4,630 | 1,946,010 | 13,535,684 | 14.38% |
