| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 펩트론 | 20,100 | -2.43 | 288,862 | -9,578 | 422,201 | 15,326,500 | 2.75% |
| 케이엘넷 | 2,260 | -2.38 | 168,375 | -7,530 | 659,206 | 24,154,730 | 2.73% |
| 골드퍼시픽 | 1,290 | -2.27 | 455,063 | 33,233 | 1,215,895 | 44,638,392 | 2.72% |
| 국영지앤엠 | 2,330 | -2.10 | 514,139 | 68,404 | 948,895 | 34,895,243 | 2.72% |
| 심텍 | 19,950 | -2.21 | 897,609 | -270,169 | 861,672 | 31,854,143 | 2.71% |
| 한국팩키지 | 2,690 | -1.10 | 289,355 | 105,875 | 674,878 | 25,000,000 | 2.70% |
| 코오롱생명과학 | 31,600 | -2.17 | 100,040 | 1,574 | 304,370 | 11,412,356 | 2.67% |
| 라이온켐텍 | 7,850 | 0.00 | 8,556 | -594 | 498,415 | 18,893,576 | 2.64% |
| 푸른저축은행 | 8,040 | -0.74 | 11,906 | -209 | 397,515 | 15,082,800 | 2.64% |
| 모베이스 | 3,575 | -1.38 | 313,378 | 292 | 629,658 | 23,958,188 | 2.63% |
| 피앤씨테크 | 6,130 | -1.92 | 60,600 | 16,073 | 170,404 | 6,496,600 | 2.62% |
| 로지시스 | 3,790 | -4.05 | 100,980 | -6,319 | 245,051 | 9,340,922 | 2.62% |
| 나노 | 1,380 | -1.08 | 181,521 | -443 | 675,655 | 25,797,855 | 2.62% |
| 삼천리자전거 | 11,750 | -1.26 | 316,568 | -11,678 | 347,024 | 13,273,577 | 2.61% |
| 유라테크 | 12,150 | -3.95 | 2,238,082 | -2,228 | 299,165 | 11,520,000 | 2.60% |
| 에이치케이 | 1,275 | -1.92 | 140,692 | 1,256 | 477,047 | 18,505,787 | 2.58% |
| 매일홀딩스 | 8,160 | -0.37 | 11,968 | 2,146 | 353,983 | 13,718,304 | 2.58% |
| 일진파워 | 5,310 | +1.72 | 203,891 | 7,702 | 389,256 | 15,078,709 | 2.58% |
| 알엔투테크놀로지 | 22,350 | +10.37 | 2,451,239 | 41,797 | 180,641 | 7,037,317 | 2.57% |
| 삼영이엔씨 | 8,000 | +1.14 | 119,515 | -5,021 | 225,928 | 8,800,000 | 2.57% |
| 로보로보 | 5,140 | -3.20 | 436,739 | -20,976 | 454,585 | 17,798,454 | 2.55% |
| 우리조명 | 1,145 | -1.29 | 135,625 | 2,725 | 636,127 | 24,923,346 | 2.55% |
| 한국경제TV | 5,860 | -2.17 | 87,832 | -7,491 | 12,313,634 | 23,000,000 | 2.54% |
| 맥스로텍 | 1,375 | -2.14 | 823,642 | 90,161 | 801,384 | 31,621,050 | 2.53% |
| 하이로닉 | 4,260 | -0.70 | 32,128 | -2,180 | 355,144 | 14,099,995 | 2.52% |
| 웹스 | 2,055 | -2.61 | 191,596 | -26,265 | 343,569 | 13,698,476 | 2.51% |
| 선익시스템 | 6,480 | -1.22 | 30,038 | -9,211 | 225,194 | 8,999,295 | 2.50% |
| iMBC | 2,640 | -2.40 | 153,790 | 16,334 | 569,701 | 23,000,000 | 2.48% |
| 센트럴바이오 | 710 | -0.28 | 510,746 | -21,807 | 1,147,851 | 46,304,890 | 2.48% |
| 동구바이오제약 | 25,000 | -6.72 | 329,434 | -3,329 | 237,315 | 9,604,000 | 2.47% |
| 세원 | 6,660 | -3.34 | 1,253,873 | 161,775 | 584,324 | 23,881,316 | 2.45% |
| 뉴프렉스 | 1,655 | -4.06 | 1,210,906 | -212,149 | 516,725 | 21,156,039 | 2.44% |
| 제이티 | 6,510 | -0.91 | 173,987 | -11,959 | 251,564 | 10,315,513 | 2.44% |
| 노바렉스 | 42,900 | -0.12 | 144,743 | -23,026 | 217,601 | 9,003,740 | 2.42% |
| 씨앤지하이테크 | 9,250 | -1.80 | 116,340 | -11,897 | 203,601 | 8,405,480 | 2.42% |
| 세중 | 2,800 | +4.28 | 1,335,169 | 16,540 | 439,088 | 18,121,667 | 2.42% |
| 마크로젠 | 35,000 | -4.63 | 235,240 | -11,081 | 256,209 | 10,611,654 | 2.41% |
| 아이쓰리시스템 | 25,100 | -3.28 | 422,125 | 96,665 | 170,793 | 7,106,760 | 2.40% |
| 삼보판지 | 7,820 | -0.26 | 73,010 | 7,204 | 387,242 | 16,170,000 | 2.39% |
| 케이맥 | 1,565 | +0.64 | 149,940 | -33,867 | 880,507 | 37,161,291 | 2.37% |
| 플레이위드 | 13,950 | +4.49 | 1,064,114 | -59,662 | 204,716 | 8,646,567 | 2.37% |
| 아나패스 | 22,700 | +4.37 | 65,193 | -2,370 | 239,627 | 10,127,700 | 2.37% |
| ITX엠투엠 | 1,745 | +2.95 | 218,703 | -54 | 687,800 | 29,187,677 | 2.36% |
| 서산 | 2,920 | +8.55 | 1,836,862 | 116,313 | 472,442 | 20,000,000 | 2.36% |
| 투비소프트 | 1,555 | +0.97 | 206,875 | -10,560 | 749,754 | 31,804,885 | 2.36% |
| 유신 | 16,000 | 0.00 | 17,779 | 4,946 | 70,663 | 3,000,000 | 2.36% |
| TPC | 3,610 | -1.90 | 49,492 | 8,191 | 317,563 | 13,480,276 | 2.36% |
| 윈팩 | 1,785 | -1.92 | 878,980 | -56,019 | 890,238 | 37,808,697 | 2.35% |
| 오로라 | 9,090 | -3.50 | 158,479 | 1,375 | 251,929 | 10,762,890 | 2.34% |
| 에스에너지 | 6,820 | -3.26 | 332,188 | -51,319 | 333,570 | 14,282,895 | 2.34% |
