Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½º´Ú ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
ÄÚ¸®¾Æ³ª 2,940 -4.23 148,189 2,356 1,151,787 40,000,000 2.88%
GH½Å¼ÒÀç 3,785 -2.70 47,757 4,194 419,242 14,545,052 2.88%
ÀÌÁö¹ÙÀÌ¿À 4,280 -4.99 427,841 -467,083 985,299 34,191,720 2.88%
½ºÆäÄÚ 5,940 -0.67 597,002 -67,107 421,946 14,655,470 2.88%
½ê´ÏÆ® 1,660 -2.92 147,905 -11,512 972,294 33,832,921 2.87%
·Îº¸·Îº¸ 7,000 -4.24 280,667 68,933 584,247 20,348,454 2.87%
µ¿ÀÏö°­ 2,670 -2.02 76,379 11,505 456,801 15,984,446 2.86%
Çѱ¹Á¤º¸°øÇÐ 3,550 -4.83 31,049 -4,216 229,348 8,018,397 2.86%
CJ ¹ÙÀÌ¿À»çÀ̾𽺠27,600 +0.55 30,024 249 168,013 5,878,672 2.86%
¿ÀÅ侨 11,100 -4.72 105,038 17,467 368,857 12,875,570 2.86%
¸ðÇîÁî 3,940 -7.73 67,035 -7,739 311,172 10,920,000 2.85%
´ëµ¿½ºÆ¿ 4,730 -4.73 105,005 6,497 285,271 10,000,000 2.85%
ÀÌÁöȦµù½º 3,740 -4.83 918,694 -256,166 1,856,290 65,145,845 2.85%
À̾¾¿¡½º 3,520 -3.56 79,408 4,126 350,566 12,294,000 2.85%
¾ÆÀÌÀ© 1,690 -5.32 248,342 39,517 1,167,004 41,118,635 2.84%
»ï±â 3,100 -5.20 125,080 4,383 1,089,459 38,339,428 2.84%
¿À½ºÅÛ 1,715 -3.65 66,080 -6,678 796,129 28,000,000 2.84%
Ä·½Ã½º 2,050 -8.48 7,092,668 573,951 2,094,447 73,824,118 2.84%
·¹À̾𽺠9,270 -3.13 15,611 -3,346 470,381 16,591,014 2.84%
±×¸°Ç÷¯½º 12,300 -2.77 58,275 -1,355 307,628 10,820,188 2.84%
Á¦·æÀü±â 6,860 +1.03 556,423 -15,256 454,767 16,062,409 2.83%
¸Æ½ºÆ® 16,550 -5.43 196,629 -30,655 554,365 19,570,882 2.83%
ÇÇ¿£¿¡ÀÌÄ¡Å×Å© 19,000 -0.52 28,373 -3,895 259,528 9,206,632 2.82%
¹«¸²SP 2,695 -2.00 67,880 3,731 622,037 22,137,500 2.81%
Áö¾Øºñ¿¡½º¿£Áö´Ï¾î¸µ 11,650 -3.32 16,571 889 201,044 7,174,618 2.80%
Á¦ÀÌ¿¡½ºÆ¼³ª 2,880 -1.37 43,908 10,021 460,607 16,503,790 2.79%
½Ã±×³×ƽ½º 1,575 -5.12 676,587 -72,311 2,392,684 85,728,319 2.79%
¹Ì·¡³ª³ëÅØ 6,090 -6.60 394,650 -32,230 862,362 31,009,999 2.78%
¿È´Ï½Ã½ºÅÛ 2,500 +0.40 3,358,982 82,674 1,290,661 46,449,355 2.78%
¼º¿ìÀüÀÚ 2,825 -4.24 112,600 5,618 430,085 15,508,143 2.77%
»ï¾ç¿Éƽ½º 12,550 -3.83 54,728 -4,781 280,261 10,149,688 2.76%
ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ 9,710 -4.33 20,229 641 295,266 10,680,000 2.76%
¸ÞŸ¹ÙÀÌ¿À¸Þµå 2,230 -2.19 60,226 -11,059 655,757 23,862,351 2.75%
Ç»·±Æ¼¾î 29,750 -7.47 3,621,049 53,396 219,352 7,965,980 2.75%
Á¦À̾¾ÄɹÌÄ® 8,170 -4.89 335,017 -23,321 613,204 22,267,814 2.75%
ťijÇÇÅ» 551 -3.67 1,460,784 94,080 4,894,165 178,247,112 2.75%
¿ÍÅ佺ÄÚ¸®¾Æ 5,390 -4.60 17,105 1,636 196,426 7,200,000 2.73%
THQ 3,955 -8.02 790,300 80,309 898,484 33,007,426 2.72%
ÇÇÄÚ±×·¥ 27,150 -4.40 310,669 14,350 85,062 3,132,083 2.72%
Ŭ¸®¿À 14,100 -8.14 141,064 2,139 489,485 18,071,353 2.71%
Àκ£´Ï¾Æ 1,975 -1.25 35,747 -4,003 629,160 23,200,000 2.71%
±Ý°­Ã¶°­ 7,000 -4.24 96,843 15,520 506,028 18,720,000 2.70%
µðƼ¾Ø¾¾ 4,610 -4.46 15,688 -1,618 315,299 11,698,021 2.70%
¾¾Æ¼¾¾¹ÙÀÌ¿À 7,900 -2.11 50,725 -3,024 649,495 24,181,020 2.69%
ESÅ¥ºê 3,840 -2.41 18,950 -3,729 364,356 13,564,086 2.69%
Ȩ¼¾Å¸È¦µù½º 1,170 0.00 979,218 -128,618 3,430,057 127,669,525 2.69%
¾Ö´ÏÇ÷¯½º 2,625 -3.67 103,769 -13,623 909,473 33,966,698 2.68%
Çö´ë°ø¾÷ 7,120 -2.60 294,353 -5,859 409,536 15,340,000 2.67%
ºû»ùÀüÀÚ 6,300 -3.08 26,184 -1,112 165,628 6,230,859 2.66%
ÇÑÀÏÈ­ÇÐ 17,750 -7.55 161,616 -1,613 93,204 3,510,000 2.66%
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â