| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 디이엔티 | 2,895 | +4.89 | 131,101 | 5,291 | 368,292 | 12,602,948 | 2.92% |
| 싸이맥스 | 8,440 | +8.62 | 209,707 | 17,314 | 319,098 | 10,924,243 | 2.92% |
| 바이온 | 1,080 | +4.35 | 369,202 | 50,655 | 1,620,898 | 55,498,623 | 2.92% |
| 신원종합개발 | 2,910 | +1.57 | 148,122 | 4,589 | 292,398 | 10,068,027 | 2.90% |
| 알로이스 | 1,735 | +0.87 | 87,403 | -688 | 501,400 | 17,329,414 | 2.89% |
| 메디포럼제약 | 5,680 | +5.58 | 1,177,900 | -40,320 | 397,030 | 13,848,373 | 2.87% |
| 상보 | 768 | +6.67 | 937,805 | 28,431 | 1,334,491 | 46,681,121 | 2.86% |
| 앤디포스 | 3,570 | -0.42 | 759,504 | -5,614 | 1,458,197 | 50,899,268 | 2.86% |
| 세틀뱅크 | 22,200 | +1.14 | 167,632 | -29,355 | 263,600 | 9,267,000 | 2.84% |
| 인트로메딕 | 2,940 | -2.49 | 2,228,693 | 249,642 | 764,446 | 26,995,804 | 2.83% |
| 파워넷 | 3,155 | +2.10 | 330,564 | 32,031 | 373,643 | 13,259,614 | 2.82% |
| 에스에이티 | 1,625 | +0.93 | 716,103 | -6,669 | 734,186 | 26,133,306 | 2.81% |
| 동양피엔에프 | 9,000 | +4.65 | 83,333 | 16,686 | 300,531 | 10,713,625 | 2.81% |
| 데일리블록체인 | 555 | +4.91 | 1,989,553 | -1,380,847 | 1,428,981 | 50,853,346 | 2.81% |
| 메가엠디 | 4,435 | +4.85 | 19,391,535 | 233,654 | 643,757 | 23,097,077 | 2.79% |
| 에이치엘사이언스 | 49,200 | +0.61 | 98,139 | 6,718 | 143,362 | 5,142,148 | 2.79% |
| 배럴 | 9,060 | +5.35 | 113,704 | 21,557 | 217,504 | 7,818,100 | 2.78% |
| 로보티즈 | 9,160 | +2.35 | 253,902 | 3,688 | 312,884 | 11,251,000 | 2.78% |
| 램테크놀러지 | 5,400 | +5.47 | 360,425 | 95,542 | 321,973 | 11,571,530 | 2.78% |
| 플레이위드 | 15,200 | +1.33 | 90,478 | -5,676 | 118,068 | 4,263,337 | 2.77% |
| 디오스텍 | 450 | +2.97 | 3,058,644 | -187,991 | 3,761,752 | 135,970,735 | 2.77% |
| KG ETS | 3,985 | -2.09 | 1,945,091 | -24,789 | 996,627 | 36,000,000 | 2.77% |
| 삼진 | 8,450 | +3.05 | 81,072 | 13,354 | 165,756 | 6,000,000 | 2.76% |
| 라이브플렉스 | 637 | +3.07 | 1,309,249 | 126,503 | 2,284,151 | 83,088,255 | 2.75% |
| 이테크건설 | 88,300 | -1.01 | 20,122 | -715 | 76,937 | 2,800,000 | 2.75% |
| 에이치케이 | 1,095 | +5.29 | 146,498 | -3,278 | 506,381 | 18,505,787 | 2.74% |
| 리더스코스메틱 | 3,425 | +4.90 | 137,539 | 21,874 | 497,558 | 18,187,414 | 2.74% |
| 대양제지 | 2,760 | +1.10 | 224,369 | 50,156 | 736,251 | 26,850,000 | 2.74% |
| 엑시콘 | 6,520 | +1.24 | 44,547 | -6,577 | 256,180 | 9,380,393 | 2.73% |
| 제이브이엠 | 18,300 | +0.55 | 34,224 | 971 | 172,394 | 6,330,908 | 2.72% |
| 엘앤씨바이오 | 50,500 | +0.20 | 105,945 | -1,345 | 200,306 | 7,359,332 | 2.72% |
| 기가레인 | 917 | +2.00 | 597,912 | 73,748 | 1,418,630 | 52,276,120 | 2.71% |
| KBI메탈 | 1,100 | +3.29 | 494,544 | 70,825 | 892,653 | 32,950,848 | 2.71% |
| 나노 | 1,400 | -0.36 | 450,967 | -12,294 | 698,731 | 25,797,855 | 2.71% |
| 우리이앤엘 | 894 | -1.97 | 472,500 | -40,056 | 1,345,402 | 49,900,000 | 2.70% |
| 홈센타홀딩스 | 1,085 | +0.93 | 420,837 | 1,480 | 2,300,243 | 85,113,017 | 2.70% |
| 드래곤플라이 | 2,060 | 0.00 | 351,607 | 10,941 | 432,586 | 16,008,491 | 2.70% |
| 에스피지 | 4,950 | +4.87 | 202,502 | 8,339 | 561,064 | 20,876,975 | 2.69% |
| 에이스테크 | 8,270 | -0.48 | 1,500,293 | -145,557 | 1,046,832 | 38,858,022 | 2.69% |
| 화신정공 | 882 | +4.26 | 341,192 | 22,437 | 971,941 | 36,373,887 | 2.67% |
| 스맥 | 1,610 | +4.89 | 592,538 | -34,647 | 759,607 | 28,436,327 | 2.67% |
| 라이온켐텍 | 7,090 | -0.14 | 4,750 | 298 | 488,056 | 18,358,538 | 2.66% |
| 로보로보 | 3,525 | +11.37 | 11,546,883 | -18,199 | 472,941 | 17,798,454 | 2.66% |
| 네스엠 | 3,750 | +5.19 | 463,262 | 46,077 | 375,536 | 14,136,600 | 2.66% |
| MP한강 | 769 | +7.10 | 605,162 | 99,972 | 1,514,011 | 56,831,270 | 2.66% |
| 국영지앤엠 | 2,800 | -5.56 | 6,160,771 | 1,521 | 923,452 | 34,895,243 | 2.65% |
| 푸른저축은행 | 7,230 | +1.54 | 10,180 | 173 | 400,006 | 15,082,800 | 2.65% |
| 다날 | 3,470 | -1.56 | 4,259,523 | 395,386 | 1,637,413 | 61,806,474 | 2.65% |
| 뉴보텍 | 941 | +2.28 | 152,667 | 68,702 | 882,863 | 33,433,750 | 2.64% |
| 비트컴퓨터 | 5,690 | -3.56 | 945,409 | -56,441 | 438,361 | 16,623,293 | 2.64% |
