| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한국알콜 | 8,090 | +5.89 | 218,313 | -1,622 | 740,900 | 21,605,760 | 3.43% |
| 서암기계공업 | 5,730 | +0.35 | 50,197 | 10,622 | 430,555 | 12,600,000 | 3.42% |
| 에스디생명공학 | 5,400 | -2.53 | 164,946 | 4,256 | 767,609 | 22,415,066 | 3.42% |
| 칩스앤미디어 | 9,700 | -1.42 | 72,088 | 27,513 | 253,603 | 7,415,627 | 3.42% |
| 디이엔티 | 3,720 | +1.64 | 60,333 | -5,161 | 420,735 | 12,335,928 | 3.41% |
| 웹케시 | 48,250 | +5.81 | 151,389 | 11,491 | 230,046 | 6,763,655 | 3.40% |
| SG&G | 1,920 | -0.78 | 44,986 | 4,337 | 1,159,593 | 34,087,196 | 3.40% |
| 세중 | 3,280 | -1.94 | 129,267 | -65,144 | 614,509 | 18,121,667 | 3.39% |
| 디오스텍 | 750 | +0.67 | 696,246 | -225,920 | 4,603,443 | 135,970,735 | 3.39% |
| 코이즈 | 1,425 | -0.35 | 71,523 | 24,136 | 522,094 | 15,411,517 | 3.39% |
| 네오오토 | 4,860 | +2.75 | 134,777 | -19,384 | 267,024 | 7,874,963 | 3.39% |
| 클래시스 | 13,200 | +0.38 | 265,674 | -88,634 | 2,176,422 | 64,364,380 | 3.38% |
| 에스피지 | 7,190 | +0.42 | 51,454 | -11,440 | 706,463 | 20,876,975 | 3.38% |
| 젬백스 | 39,350 | +5.64 | 1,617,096 | -138,923 | 1,301,729 | 38,559,342 | 3.38% |
| 올리패스 | 20,900 | -2.11 | 133,859 | -1,639 | 534,909 | 15,886,145 | 3.37% |
| 케이엠 | 8,020 | +0.88 | 103,453 | 55,118 | 342,273 | 10,142,170 | 3.37% |
| 메디아나 | 8,480 | +1.56 | 49,468 | 13,522 | 290,094 | 8,650,496 | 3.35% |
| 대한광통신 | 3,400 | -0.15 | 857,586 | -371,776 | 2,470,399 | 73,741,625 | 3.35% |
| 인터파크 | 5,000 | 0.00 | 8,510 | 23,269 | 1,106,993 | 33,155,480 | 3.34% |
| 디자인 | 7,450 | 0.00 | 16,737 | 2,179 | 88,922 | 2,660,910 | 3.34% |
| 지어소프트 | 4,650 | -3.63 | 177,753 | -26,227 | 484,012 | 14,574,555 | 3.32% |
| 티에스이 | 16,150 | +9.86 | 413,626 | -24,260 | 366,971 | 11,061,429 | 3.32% |
| CNH | 1,995 | +1.53 | 659,894 | 107,369 | 1,228,101 | 37,200,000 | 3.30% |
| 대양전기공업 | 13,800 | -0.36 | 9,155 | 106 | 315,266 | 9,567,333 | 3.30% |
| HB테크놀러지 | 3,035 | -1.46 | 946,651 | 276,562 | 2,607,727 | 78,990,426 | 3.30% |
| 체리부로 | 2,630 | +0.57 | 59,437 | 20,300 | 916,622 | 27,872,369 | 3.29% |
| 한빛소프트 | 3,465 | +1.76 | 156,294 | 3,477 | 815,377 | 24,779,836 | 3.29% |
| 에이스침대 | 34,650 | +0.87 | 273,991 | 0 | 364,803 | 11,090,000 | 3.29% |
| 앤디포스 | 4,590 | +0.88 | 371,166 | 77,672 | 1,664,789 | 50,899,268 | 3.27% |
| 씨트리 | 5,420 | +4.84 | 361,839 | 42,722 | 453,529 | 13,848,373 | 3.27% |
| 셀트리온제약 | 43,150 | -4.96 | 3,900,094 | -207,161 | 1,113,203 | 34,089,105 | 3.27% |
| 코위버 | 9,330 | -0.64 | 144,602 | -4,868 | 319,875 | 9,796,800 | 3.27% |
| 상신이디피 | 8,830 | -1.56 | 82,635 | 13,549 | 413,594 | 12,665,050 | 3.27% |
| 위지트 | 912 | -1.19 | 214,383 | -85,605 | 2,650,138 | 81,265,715 | 3.26% |
| 라온시큐어 | 2,910 | +0.34 | 263,342 | 148,220 | 1,038,361 | 31,809,612 | 3.26% |
| 이퓨쳐 | 6,180 | +1.98 | 50,965 | 7,483 | 155,498 | 4,769,250 | 3.26% |
| 선익시스템 | 7,870 | +1.42 | 41,267 | 8,266 | 292,867 | 8,999,295 | 3.25% |
| 에스엠코어 | 10,150 | 0.00 | 80,945 | -8,918 | 649,362 | 20,033,946 | 3.24% |
| 유비벨록스 | 6,900 | -0.72 | 24,161 | 13,746 | 230,397 | 7,115,697 | 3.24% |
| 대봉엘에스 | 7,190 | -0.28 | 21,495 | 1,644 | 357,976 | 11,086,579 | 3.23% |
| 웨이브일렉트로 | 20,450 | +0.99 | 25,018 | 1,885 | 356,078 | 11,007,614 | 3.23% |
| 원풍물산 | 3,410 | +0.29 | 61,351 | 16,384 | 1,304,639 | 40,693,679 | 3.21% |
| 서울옥션 | 6,520 | +3.00 | 475,404 | 33,184 | 541,330 | 16,917,500 | 3.20% |
| 진성티이씨 | 6,920 | +1.32 | 131,203 | 18,363 | 714,676 | 22,482,268 | 3.18% |
| 한국아트라스비엑스 | 50,900 | +0.20 | 997 | -6 | 290,287 | 9,150,000 | 3.17% |
| 파세코 | 8,700 | +0.23 | 71,747 | -53,072 | 444,130 | 14,000,000 | 3.17% |
| 솔루에타 | 3,040 | -0.65 | 32,539 | -1,281 | 410,362 | 12,980,146 | 3.16% |
| 서호전기 | 24,050 | -0.62 | 12,111 | -10,354 | 162,595 | 5,150,000 | 3.16% |
| 텔레필드 | 3,740 | +1.08 | 228,803 | -18,639 | 286,237 | 9,097,047 | 3.15% |
| 삼지전자 | 10,300 | +0.49 | 173,825 | 13,499 | 514,053 | 16,318,522 | 3.15% |
