코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한국기업평가 | 72,900 | +1.39 | 594 | 134 | 3,446,922 | 4,540,514 | 75.91% |
| 티씨케이 | 116,500 | -1.69 | 16,481 | -13,445 | 8,297,744 | 11,675,000 | 71.07% |
| 휴젤 | 107,000 | +0.28 | 27,822 | -7,286 | 8,391,039 | 12,385,455 | 67.75% |
| GRT | 1,235 | +0.41 | 266,528 | 218,017 | 45,335,039 | 67,375,000 | 67.29% |
| 클래시스 | 15,150 | -2.57 | 231,549 | 35,460 | 43,114,379 | 64,776,702 | 66.56% |
| 한국정보통신 | 7,790 | -0.13 | 46,533 | -2,822 | 23,862,945 | 37,444,271 | 63.73% |
| 고영 | 14,200 | +2.16 | 224,641 | 18,932 | 40,935,306 | 68,654,755 | 59.62% |
| 에스텍 | 6,630 | +1.53 | 2,565 | -3,840 | 6,046,381 | 10,910,000 | 55.42% |
| 에스씨디 | 2,310 | +4.76 | 690,334 | 132,302 | 25,788,392 | 48,329,564 | 53.36% |
| 컬러레이 | 1,175 | -1.26 | 6,136,847 | -108,594 | 27,810,746 | 54,000,000 | 51.50% |
| 모아텍 | 5,250 | +1.16 | 14,543 | 3,036 | 7,308,493 | 14,331,185 | 51.00% |
| 액토즈소프트 | 8,780 | +0.69 | 18,534 | 2,589 | 5,703,024 | 11,330,638 | 50.33% |
| 로체시스템즈 | 6,330 | -0.78 | 74,790 | -5,263 | 7,068,074 | 15,296,603 | 46.21% |
| 나이스디앤비 | 7,380 | -0.94 | 42,371 | 433 | 6,998,869 | 15,400,000 | 45.45% |
| 리노공업 | 131,000 | -2.02 | 34,269 | -1,914 | 6,808,569 | 15,242,370 | 44.67% |
| 하이텍팜 | 9,670 | -0.21 | 9,208 | 3,810 | 3,088,537 | 7,088,782 | 43.57% |
| 동화기업 | 69,200 | 0.00 | 37,532 | -5,141 | 8,668,565 | 20,201,177 | 42.91% |
| 아이센스 | 29,050 | +1.22 | 9,310 | -2,829 | 5,511,425 | 13,753,738 | 40.07% |
| 엔피케이 | 2,020 | +1.51 | 253,424 | 7,603 | 7,157,497 | 18,723,923 | 38.23% |
| NICE평가정보 | 14,800 | +4.23 | 67,281 | 1,869 | 22,967,156 | 60,714,820 | 37.83% |
| 코리아에프티 | 2,870 | +1.06 | 1,394,930 | -28,657 | 10,360,682 | 27,841,064 | 37.21% |
| 코미코 | 48,350 | +0.10 | 41,068 | 21,023 | 3,647,029 | 10,020,447 | 36.40% |
| 골든센츄리 | 342 | +0.59 | 981,128 | 136,157 | 60,549,269 | 179,157,570 | 33.80% |
| 피델릭스 | 1,475 | -1.67 | 253,727 | 20,591 | 11,191,192 | 33,132,064 | 33.78% |
| LX세미콘 | 102,300 | -2.20 | 142,711 | -12,345 | 5,488,762 | 16,264,300 | 33.75% |
| 대성엘텍 | 847 | -1.05 | 1,990,921 | 298,998 | 33,706,123 | 100,971,343 | 33.38% |
| 아프리카TV | 87,000 | -2.36 | 143,131 | 2,811 | 3,790,964 | 11,494,767 | 32.98% |
| 안랩 | 88,100 | +0.46 | 70,041 | 2,241 | 3,252,735 | 10,013,855 | 32.48% |
| 메가스터디 | 11,000 | +1.85 | 64,868 | -23,950 | 3,837,036 | 11,920,959 | 32.19% |
| 넥스트아이 | 670 | -0.74 | 188,602 | -1,358,380 | 25,212,035 | 78,320,992 | 32.19% |
| 뷰웍스 | 36,200 | -0.14 | 9,264 | -1,325 | 3,092,811 | 10,001,865 | 30.92% |
| 비츠로셀 | 11,700 | -0.43 | 20,995 | -2,141 | 6,539,033 | 21,539,152 | 30.36% |
| 룽투코리아 | 4,770 | -0.31 | 202,575 | 93,555 | 7,699,223 | 25,429,284 | 30.28% |
| 켄코아에어로스페이스 | 10,950 | +0.92 | 54,324 | 4,960 | 3,643,721 | 12,101,260 | 30.11% |
| 인바디 | 24,450 | +1.24 | 17,409 | -5,388 | 4,069,574 | 13,683,782 | 29.74% |
| 헝셩그룹 | 379 | 0.00 | 1,206,649 | 218,358 | 23,967,003 | 82,824,858 | 28.94% |
| NHN한국사이버결제 | 13,100 | 0.00 | 251,080 | -110,709 | 11,541,721 | 40,160,611 | 28.74% |
| 누리플렉스 | 6,430 | +4.55 | 125,280 | 22,857 | 3,463,783 | 12,055,535 | 28.73% |
| 메가스터디교육 | 80,200 | +1.01 | 28,235 | -5,042 | 3,399,379 | 11,861,880 | 28.66% |
| 바텍 | 32,150 | +4.05 | 38,929 | 12,757 | 4,251,564 | 14,854,256 | 28.62% |
| 오스템임플란트 | 102,600 | +2.50 | 243,592 | -69,287 | 3,991,939 | 14,285,717 | 27.94% |
| JYP Ent. | 50,600 | -2.88 | 207,972 | -65,754 | 9,824,218 | 35,497,492 | 27.68% |
| 엘비루셈 | 7,530 | +0.67 | 12,897 | 253 | 6,683,831 | 24,600,000 | 27.17% |
| 솔브레인 | 238,600 | -0.50 | 12,550 | -3,927 | 2,113,814 | 7,778,566 | 27.17% |
| 웹젠 | 18,900 | +1.34 | 59,369 | 11,759 | 9,540,163 | 35,310,884 | 27.02% |
| 디오 | 26,800 | +4.28 | 57,461 | 2,404 | 4,193,774 | 15,881,755 | 26.41% |
| 금화피에스시 | 29,500 | +2.61 | 6,091 | 1,174 | 1,527,641 | 6,000,000 | 25.46% |
| 이엠넷 | 5,420 | -0.18 | 16,873 | 2,245 | 5,633,602 | 22,276,078 | 25.29% |
| 유틸렉스 | 8,830 | -3.71 | 133,587 | 26,671 | 4,164,469 | 16,473,596 | 25.28% |
| 하나머티리얼즈 | 51,100 | -1.54 | 69,350 | -38,516 | 4,992,982 | 19,752,674 | 25.28% |
