Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½º´Ú ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
Çѱ¹±â¾÷Æò°¡ 72,900 +1.39 594 134 3,446,922 4,540,514 75.91%
Ƽ¾¾ÄÉÀÌ 116,500 -1.69 16,481 -13,445 8,297,744 11,675,000 71.07%
ÈÞÁ© 107,000 +0.28 27,822 -7,286 8,391,039 12,385,455 67.75%
GRT 1,235 +0.41 266,528 218,017 45,335,039 67,375,000 67.29%
Ŭ·¡½Ã½º 15,150 -2.57 231,549 35,460 43,114,379 64,776,702 66.56%
Çѱ¹Á¤º¸Åë½Å 7,790 -0.13 46,533 -2,822 23,862,945 37,444,271 63.73%
°í¿µ 14,200 +2.16 224,641 18,932 40,935,306 68,654,755 59.62%
¿¡½ºÅØ 6,630 +1.53 2,565 -3,840 6,046,381 10,910,000 55.42%
¿¡½º¾¾µð 2,310 +4.76 690,334 132,302 25,788,392 48,329,564 53.36%
Ä÷¯·¹ÀÌ 1,175 -1.26 6,136,847 -108,594 27,810,746 54,000,000 51.50%
¸ð¾ÆÅØ 5,250 +1.16 14,543 3,036 7,308,493 14,331,185 51.00%
¾×ÅäÁî¼ÒÇÁÆ® 8,780 +0.69 18,534 2,589 5,703,024 11,330,638 50.33%
·Îü½Ã½ºÅÛÁî 6,330 -0.78 74,790 -5,263 7,068,074 15,296,603 46.21%
³ªÀ̽ºµð¾Øºñ 7,380 -0.94 42,371 433 6,998,869 15,400,000 45.45%
¸®³ë°ø¾÷ 131,000 -2.02 34,269 -1,914 6,808,569 15,242,370 44.67%
ÇÏÀÌÅØÆÊ 9,670 -0.21 9,208 3,810 3,088,537 7,088,782 43.57%
µ¿È­±â¾÷ 69,200 0.00 37,532 -5,141 8,668,565 20,201,177 42.91%
¾ÆÀ̼¾½º 29,050 +1.22 9,310 -2,829 5,511,425 13,753,738 40.07%
¿£ÇÇÄÉÀÌ 2,020 +1.51 253,424 7,603 7,157,497 18,723,923 38.23%
NICEÆò°¡Á¤º¸ 14,800 +4.23 67,281 1,869 22,967,156 60,714,820 37.83%
ÄÚ¸®¾Æ¿¡ÇÁƼ 2,870 +1.06 1,394,930 -28,657 10,360,682 27,841,064 37.21%
ÄÚ¹ÌÄÚ 48,350 +0.10 41,068 21,023 3,647,029 10,020,447 36.40%
°ñµç¼¾Ãò¸® 342 +0.59 981,128 136,157 60,549,269 179,157,570 33.80%
Çǵ¨¸¯½º 1,475 -1.67 253,727 20,591 11,191,192 33,132,064 33.78%
LX¼¼¹ÌÄÜ 102,300 -2.20 142,711 -12,345 5,488,762 16,264,300 33.75%
´ë¼º¿¤ÅØ 847 -1.05 1,990,921 298,998 33,706,123 100,971,343 33.38%
¾ÆÇÁ¸®Ä«TV 87,000 -2.36 143,131 2,811 3,790,964 11,494,767 32.98%
¾È·¦ 88,100 +0.46 70,041 2,241 3,252,735 10,013,855 32.48%
¸Þ°¡½ºÅ͵ð 11,000 +1.85 64,868 -23,950 3,837,036 11,920,959 32.19%
³Ø½ºÆ®¾ÆÀÌ 670 -0.74 188,602 -1,358,380 25,212,035 78,320,992 32.19%
ºä¿÷½º 36,200 -0.14 9,264 -1,325 3,092,811 10,001,865 30.92%
ºñÃ÷·Î¼¿ 11,700 -0.43 20,995 -2,141 6,539,033 21,539,152 30.36%
·îÅõÄÚ¸®¾Æ 4,770 -0.31 202,575 93,555 7,699,223 25,429,284 30.28%
ÄËÄھƿ¡¾î·Î½ºÆäÀ̽º 10,950 +0.92 54,324 4,960 3,643,721 12,101,260 30.11%
Àιٵð 24,450 +1.24 17,409 -5,388 4,069,574 13,683,782 29.74%
Çë¼Í±×·ì 379 0.00 1,206,649 218,358 23,967,003 82,824,858 28.94%
NHNÇѱ¹»çÀ̹ö°áÁ¦ 13,100 0.00 251,080 -110,709 11,541,721 40,160,611 28.74%
´©¸®Ç÷º½º 6,430 +4.55 125,280 22,857 3,463,783 12,055,535 28.73%
¸Þ°¡½ºÅ͵ð±³À° 80,200 +1.01 28,235 -5,042 3,399,379 11,861,880 28.66%
¹ÙÅØ 32,150 +4.05 38,929 12,757 4,251,564 14,854,256 28.62%
¿À½ºÅÛÀÓÇöõÆ® 102,600 +2.50 243,592 -69,287 3,991,939 14,285,717 27.94%
JYP Ent. 50,600 -2.88 207,972 -65,754 9,824,218 35,497,492 27.68%
¿¤ºñ·ç¼À 7,530 +0.67 12,897 253 6,683,831 24,600,000 27.17%
¼Öºê·¹ÀÎ 238,600 -0.50 12,550 -3,927 2,113,814 7,778,566 27.17%
À¥Á¨ 18,900 +1.34 59,369 11,759 9,540,163 35,310,884 27.02%
µð¿À 26,800 +4.28 57,461 2,404 4,193,774 15,881,755 26.41%
±ÝÈ­ÇÇ¿¡½º½Ã 29,500 +2.61 6,091 1,174 1,527,641 6,000,000 25.46%
ÀÌ¿¥³Ý 5,420 -0.18 16,873 2,245 5,633,602 22,276,078 25.29%
À¯Æ¿·º½º 8,830 -3.71 133,587 26,671 4,164,469 16,473,596 25.28%
Çϳª¸ÓƼ¸®¾óÁî 51,100 -1.54 69,350 -38,516 4,992,982 19,752,674 25.28%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â