| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한국기업평가 | 53,300 | +1.91 | 1,829 | -300 | 3,836,882 | 4,540,514 | 84.50% |
| 컬러레이 | 2,500 | +1.42 | 71,173 | -1,768 | 41,540,845 | 54,000,000 | 76.93% |
| GRT | 2,435 | +0.62 | 56,030 | -15,048 | 46,372,970 | 67,375,000 | 68.83% |
| 로스웰 | 1,475 | +0.68 | 189,494 | -22,567 | 60,357,582 | 90,781,250 | 66.49% |
| 한국정보통신 | 9,700 | -0.51 | 11,083 | -2,746 | 25,036,724 | 38,812,743 | 64.51% |
| 헝셩그룹 | 1,410 | +0.71 | 711,328 | 120,730 | 48,946,501 | 80,000,000 | 61.18% |
| 대성엘텍 | 1,100 | -1.35 | 312,018 | -76,308 | 58,581,972 | 99,661,343 | 58.78% |
| 고영 | 115,000 | +5.22 | 91,945 | 36,156 | 7,827,528 | 13,687,951 | 57.19% |
| 넥스트아이 | 3,140 | +0.64 | 173,537 | 12,423 | 38,483,823 | 68,480,595 | 56.20% |
| 오가닉티코스메틱 | 3,520 | +0.86 | 278,098 | 113,627 | 31,373,661 | 56,925,000 | 55.11% |
| 휴젤 | 415,900 | +1.46 | 32,094 | -9,122 | 2,384,989 | 4,358,205 | 54.72% |
| 티씨케이 | 62,500 | -0.32 | 20,017 | 2,373 | 6,292,332 | 11,675,000 | 53.90% |
| 에스텍 | 10,150 | 0.00 | 5,347 | 260 | 5,807,533 | 10,910,000 | 53.23% |
| 스카이문스테크놀로지 | 3,280 | +0.92 | 20,717 | -3,663 | 9,025,052 | 17,117,100 | 52.73% |
| 에스씨디 | 1,395 | +1.45 | 47,797 | -18,033 | 25,303,029 | 48,329,564 | 52.36% |
| 나이스디앤비 | 8,300 | +4.01 | 14,518 | -277 | 7,896,592 | 15,400,000 | 51.28% |
| 액토즈소프트 | 13,650 | +2.63 | 33,663 | -1,524 | 5,806,335 | 11,330,638 | 51.24% |
| 모아텍 | 4,650 | +0.43 | 1,977 | 0 | 7,301,198 | 14,331,185 | 50.95% |
| 룽투코리아 | 4,265 | -3.72 | 77,231 | -5,115 | 12,032,019 | 24,176,133 | 49.77% |
| 메디톡스 | 635,800 | -0.73 | 60,360 | -18,979 | 2,808,551 | 5,656,535 | 49.65% |
| 하이록코리아 | 23,900 | +1.92 | 11,790 | 532 | 6,655,576 | 13,613,232 | 48.89% |
| 에스앤씨엔진그룹 | 718 | -6.75 | 810,448 | 144,424 | 54,618,100 | 115,239,670 | 47.40% |
| 골든센츄리 | 1,210 | -1.22 | 1,470,980 | -29,270 | 42,263,217 | 93,400,000 | 45.25% |
| 오스템임플란트 | 48,800 | -0.31 | 26,091 | -2,239 | 5,906,939 | 14,285,717 | 41.35% |
| 로체시스템즈 | 3,615 | +0.98 | 21,495 | -839 | 6,234,276 | 15,296,603 | 40.76% |
| 하이텍팜 | 13,800 | -2.47 | 17,128 | 1,604 | 2,865,024 | 7,088,782 | 40.42% |
| 크리스탈신소재 | 1,665 | 0.00 | 113,518 | -2,471 | 27,028,671 | 67,783,852 | 39.87% |
| 아이센스 | 21,550 | -0.69 | 21,201 | 3,472 | 5,417,361 | 13,737,238 | 39.44% |
| 실리콘웍스 | 41,700 | -0.83 | 54,062 | -10,876 | 6,170,258 | 16,264,300 | 37.94% |
| 엔피케이 | 2,250 | +0.67 | 336,735 | 7,432 | 7,046,909 | 18,723,923 | 37.64% |
| 나노캠텍 | 5,750 | +3.98 | 124,067 | 5,692 | 7,831,133 | 21,202,036 | 36.94% |
| 코리아에프티 | 3,135 | +1.79 | 260,319 | 23,848 | 10,156,163 | 27,841,064 | 36.48% |
| 뷰웍스 | 33,450 | -4.43 | 39,188 | -2,741 | 3,613,127 | 10,001,865 | 36.12% |
| 아난티 | 11,050 | +15.59 | 25,662,677 | -190,805 | 29,422,247 | 82,320,915 | 35.74% |
| 피에스케이 | 17,150 | -0.58 | 130,902 | -5,598 | 7,106,433 | 20,331,604 | 34.95% |
| 동화기업 | 30,200 | +1.51 | 7,352 | 178 | 4,917,900 | 14,356,756 | 34.25% |
| 누리텔레콤 | 9,310 | -0.53 | 65,412 | -10,554 | 4,098,779 | 12,055,535 | 34.00% |
| KB오토시스 | 6,180 | +0.16 | 11,066 | -274 | 3,903,096 | 11,500,000 | 33.94% |
| 메가스터디 | 13,100 | -0.38 | 19,887 | 2,034 | 4,044,326 | 11,920,959 | 33.93% |
| 메가스터디교육 | 26,900 | +9.35 | 327,163 | -6,282 | 3,937,572 | 11,761,880 | 33.48% |
| 모두투어 | 24,350 | -1.81 | 303,835 | 25,425 | 6,224,865 | 18,900,000 | 32.94% |
| 컴투스 | 154,900 | +2.04 | 62,464 | 3,530 | 4,151,715 | 12,866,420 | 32.27% |
| 이상네트웍스 | 9,050 | -0.22 | 4,892 | -1,018 | 2,885,359 | 9,015,000 | 32.01% |
| 코텍 | 17,050 | +0.59 | 39,683 | -15,048 | 4,974,611 | 15,574,552 | 31.94% |
| 셀트리온헬스케어 | 93,600 | +1.41 | 675,102 | -415,516 | 44,441,694 | 140,521,549 | 31.63% |
| 리노공업 | 66,500 | +2.31 | 30,772 | 11,925 | 4,816,124 | 15,242,370 | 31.60% |
| 유니테스트 | 15,550 | -2.81 | 265,617 | 33,557 | 6,586,466 | 21,134,126 | 31.17% |
| 카페24 | 148,100 | 0.00 | 110,024 | -7,051 | 2,919,285 | 9,430,597 | 30.96% |
| GS홈쇼핑 | 199,500 | -1.68 | 9,838 | 4,042 | 5,365,287 | 6,562,500 | 30.76% |
| 나이스정보통신 | 22,900 | -0.43 | 13,913 | -4,567 | 3,054,425 | 10,000,000 | 30.54% |
