| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한국기업평가 | 52,800 | -1.31 | 160 | 1 | 3,849,092 | 4,540,514 | 84.77% |
| 컬러레이 | 2,555 | -0.39 | 34,706 | 7,515 | 41,720,844 | 54,000,000 | 77.26% |
| GRT | 2,510 | -1.57 | 44,479 | -29,356 | 46,523,548 | 67,375,000 | 69.05% |
| 헝셩그룹 | 1,610 | -0.92 | 3,385,419 | -2,401 | 55,106,094 | 80,000,000 | 68.88% |
| 로스웰 | 1,550 | -0.32 | 581,845 | -139,366 | 60,295,533 | 90,781,250 | 66.42% |
| 한국정보통신 | 10,750 | +1.42 | 34,145 | -15,674 | 25,026,285 | 38,812,743 | 64.48% |
| 대성엘텍 | 1,140 | -2.56 | 145,659 | -15,332 | 58,831,113 | 99,661,343 | 59.03% |
| 고영 | 108,900 | -1.98 | 17,015 | -160 | 7,660,464 | 13,687,951 | 55.97% |
| 넥스트아이 | 2,660 | +2.31 | 124,263 | 17,695 | 38,155,543 | 68,480,595 | 55.72% |
| 휴젤 | 482,000 | +0.21 | 7,083 | -11,016 | 2,428,059 | 4,358,205 | 55.71% |
| 오가닉티코스메틱 | 2,730 | +0.18 | 184,251 | 69,804 | 30,834,308 | 56,925,000 | 54.17% |
| 에스텍 | 9,840 | -0.91 | 885 | -487 | 5,803,788 | 10,910,000 | 53.20% |
| 스카이문스테크놀로지 | 3,360 | -6.67 | 448,900 | 935 | 9,081,304 | 17,117,100 | 53.05% |
| 티씨케이 | 68,800 | -4.44 | 74,069 | 296 | 6,187,826 | 11,675,000 | 53.00% |
| 에스씨디 | 1,545 | -1.28 | 1,095,072 | 21,358 | 25,173,960 | 48,329,564 | 52.09% |
| 나이스디앤비 | 8,300 | -1.89 | 7,214 | -1,064 | 7,914,870 | 15,400,000 | 51.40% |
| 액토즈소프트 | 13,000 | 0.00 | 10,467 | -4,078 | 5,813,470 | 11,330,638 | 51.31% |
| 모아텍 | 4,510 | -2.38 | 2,070 | 0 | 7,301,198 | 14,331,185 | 50.95% |
| 메디톡스 | 784,600 | +3.24 | 23,625 | -9,280 | 2,879,550 | 5,656,535 | 50.91% |
| 룽투코리아 | 5,630 | -1.92 | 29,433 | -8,643 | 12,026,393 | 24,176,133 | 49.74% |
| 하이록코리아 | 23,450 | 0.00 | 8,841 | 9,381 | 6,582,515 | 13,613,232 | 48.35% |
| 에스앤씨엔진그룹 | 593 | +0.51 | 106,083 | 26,580 | 51,305,249 | 115,239,670 | 44.52% |
| 골든센츄리 | 1,265 | -5.24 | 18,507,943 | 299,343 | 40,558,782 | 93,400,000 | 43.42% |
| 모두투어 | 25,150 | -4.55 | 175,852 | -42,792 | 7,947,595 | 18,900,000 | 42.05% |
| 오스템임플란트 | 53,600 | +2.49 | 118,711 | 3,651 | 6,001,276 | 14,285,717 | 42.01% |
| 로체시스템즈 | 4,300 | -1.04 | 85,199 | 3,724 | 6,250,498 | 15,296,603 | 40.86% |
| 하이텍팜 | 11,450 | +1.33 | 3,761 | -831 | 2,881,178 | 7,088,782 | 40.64% |
| 차이나그레이트 | 666 | 0.00 | 41,337 | 12,567 | 50,808,663 | 125,866,557 | 40.37% |
| 크리스탈신소재 | 1,720 | +0.29 | 382,679 | -69,215 | 26,897,926 | 67,783,852 | 39.68% |
| 나노캠텍 | 6,540 | +1.08 | 84,258 | -2,812 | 7,868,632 | 19,998,251 | 39.35% |
| 아이센스 | 23,000 | +1.77 | 130,371 | -5,807 | 5,329,440 | 13,737,238 | 38.80% |
| 실리콘웍스 | 41,750 | -0.36 | 62,965 | 20,810 | 6,161,821 | 16,264,300 | 37.89% |
| 피에스케이 | 25,800 | +1.98 | 88,681 | 13,915 | 7,553,613 | 20,331,604 | 37.15% |
| 코리아에프티 | 2,335 | -6.97 | 309,112 | 37,440 | 10,226,048 | 27,841,064 | 36.73% |
| 아난티 | 6,950 | -4.01 | 728,731 | 104,442 | 29,787,466 | 82,320,915 | 36.18% |
| 엔피케이 | 2,035 | -1.21 | 118,914 | 29,646 | 6,719,789 | 18,723,923 | 35.89% |
| 뷰웍스 | 32,200 | -0.31 | 11,066 | -3,595 | 3,553,792 | 10,001,865 | 35.53% |
| 동화기업 | 29,100 | +0.69 | 3,525 | -91 | 4,915,185 | 14,356,756 | 34.24% |
| KB오토시스 | 6,580 | -0.30 | 5,995 | -646 | 3,911,420 | 11,500,000 | 34.01% |
| 메가스터디 | 15,450 | -1.59 | 6,655 | 6,062 | 3,981,554 | 11,920,959 | 33.40% |
| 메가스터디교육 | 164,600 | -3.06 | 5,984 | 585 | 775,029 | 2,324,376 | 33.34% |
| 셀트리온헬스케어 | 98,400 | -1.01 | 188,388 | -18,159 | 46,717,735 | 140,516,224 | 33.25% |
| 누리텔레콤 | 8,790 | -0.11 | 23,576 | -2,330 | 3,973,137 | 12,055,535 | 32.96% |
| 컴투스 | 167,900 | -3.39 | 62,122 | 3,244 | 4,180,471 | 12,866,420 | 32.49% |
| 코텍 | 17,350 | +2.06 | 60,057 | 31,579 | 5,026,621 | 15,574,552 | 32.27% |
| 인바디 | 26,300 | +0.19 | 152,561 | -15,776 | 4,365,733 | 13,683,782 | 31.90% |
| 리노공업 | 66,200 | -0.15 | 10,455 | 3,084 | 4,765,748 | 15,242,370 | 31.27% |
| 이상네트웍스 | 9,950 | -0.50 | 20,716 | 11,474 | 2,796,437 | 9,015,000 | 31.02% |
| 원익IPS | 28,400 | -2.41 | 105,994 | -80,183 | 12,767,134 | 41,273,436 | 30.93% |
| 유니테스트 | 19,700 | +2.07 | 283,817 | 40,090 | 6,388,748 | 21,134,126 | 30.23% |
