| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한국기업평가 | 49,950 | -0.50 | 397 | 19 | 3,816,870 | 4,540,514 | 84.06% |
| 컬러레이 | 2,020 | +1.00 | 321,201 | 7,706 | 41,737,954 | 54,000,000 | 77.29% |
| GRT | 2,050 | -2.61 | 41,538 | 7,147 | 46,276,098 | 67,375,000 | 68.68% |
| 로스웰 | 1,140 | -3.39 | 308,538 | 5,745 | 60,636,793 | 90,781,250 | 66.79% |
| 한국정보통신 | 8,540 | -1.04 | 32,837 | 9,219 | 24,552,137 | 38,812,743 | 63.26% |
| 헝셩그룹 | 1,465 | -6.09 | 3,268,855 | -5,739 | 48,496,018 | 80,000,000 | 60.62% |
| 대성엘텍 | 750 | 0.00 | 27,891 | 960 | 58,882,985 | 99,661,343 | 59.08% |
| 넥스트아이 | 2,485 | -1.58 | 37,463 | 3,769 | 38,351,024 | 68,480,595 | 56.00% |
| 오가닉티코스메틱 | 3,025 | -1.14 | 165,913 | -31,928 | 31,856,978 | 56,925,000 | 55.96% |
| 고영 | 83,800 | -2.90 | 28,695 | -9,198 | 7,560,445 | 13,687,951 | 55.23% |
| 티씨케이 | 47,950 | -0.72 | 26,291 | 5,037 | 6,291,850 | 11,675,000 | 53.89% |
| 휴젤 | 290,100 | -1.63 | 5,733 | -7,819 | 2,318,604 | 4,358,205 | 53.20% |
| 에스텍 | 10,400 | 0.00 | 2,617 | -10 | 5,799,394 | 10,910,000 | 53.16% |
| 스카이문스테크놀로지 | 2,480 | -3.31 | 11,272 | 10 | 9,023,563 | 17,117,100 | 52.72% |
| 에스씨디 | 1,045 | -0.48 | 36,214 | -1,783 | 25,471,692 | 48,329,564 | 52.70% |
| 액토즈소프트 | 9,580 | -3.62 | 14,694 | -5,031 | 5,806,747 | 11,330,638 | 51.25% |
| 나이스디앤비 | 7,030 | -1.82 | 1,380 | -1,048 | 7,869,133 | 15,400,000 | 51.10% |
| 모아텍 | 4,505 | -1.42 | 1,916 | 0 | 7,301,573 | 14,331,185 | 50.95% |
| 룽투코리아 | 3,960 | +1.67 | 12,409 | 523 | 12,162,996 | 24,176,133 | 50.31% |
| 에스앤씨엔진그룹 | 687 | -0.72 | 204,364 | 68,374 | 56,187,591 | 115,239,670 | 48.76% |
| 하이록코리아 | 17,500 | -5.41 | 30,315 | -15,802 | 6,537,680 | 13,613,232 | 48.02% |
| 메디톡스 | 550,000 | +1.07 | 13,583 | 3,337 | 2,627,858 | 5,656,535 | 46.46% |
| 골든센츄리 | 912 | -1.41 | 696,311 | 5,997 | 40,190,053 | 93,400,000 | 43.03% |
| 오스템임플란트 | 52,500 | +1.94 | 31,779 | 9,984 | 6,126,341 | 14,285,717 | 42.88% |
| 하이텍팜 | 15,050 | -0.33 | 7,270 | 2,234 | 2,999,531 | 7,088,782 | 42.31% |
| 로체시스템즈 | 3,315 | -2.64 | 18,413 | 730 | 6,256,684 | 15,296,603 | 40.90% |
| 아이센스 | 21,850 | -0.91 | 37,188 | -35,931 | 5,309,328 | 13,737,238 | 38.65% |
| 엔피케이 | 1,855 | +1.64 | 85,143 | -39,805 | 7,149,397 | 18,723,923 | 38.18% |
| 실리콘웍스 | 35,800 | -0.28 | 24,726 | -13,433 | 5,954,102 | 16,264,300 | 36.61% |
| 나노캠텍 | 6,080 | -0.16 | 23,675 | -1,181 | 7,758,508 | 21,202,036 | 36.59% |
| 크리스탈신소재 | 1,400 | -3.78 | 1,076,048 | -39,931 | 24,761,846 | 67,783,852 | 36.53% |
| 아난티 | 9,720 | +1.78 | 1,663,588 | 78,171 | 29,856,204 | 82,320,915 | 36.27% |
| 코리아에프티 | 2,775 | -2.29 | 391,986 | 31,453 | 9,929,927 | 27,841,064 | 35.67% |
| 동화기업 | 25,650 | -0.97 | 2,864 | 1,221 | 4,902,377 | 14,356,756 | 34.15% |
| 누리텔레콤 | 6,600 | -1.49 | 12,619 | -1,796 | 4,085,825 | 12,055,535 | 33.89% |
| KB오토시스 | 5,260 | +0.57 | 277 | 0 | 3,895,050 | 11,500,000 | 33.87% |
| 메가스터디 | 10,950 | -0.90 | 7,349 | 343 | 4,007,997 | 11,920,959 | 33.62% |
| 리노공업 | 46,950 | +2.07 | 30,822 | 115 | 5,075,579 | 15,242,370 | 33.30% |
| 뷰웍스 | 35,150 | -1.40 | 7,210 | 2,692 | 3,329,001 | 10,001,865 | 33.28% |
| GS홈쇼핑 | 191,700 | -0.67 | 4,641 | -3,236 | 5,448,269 | 6,562,500 | 32.02% |
| 이상네트웍스 | 8,180 | -0.24 | 2,890 | -753 | 2,868,532 | 9,015,000 | 31.82% |
| 코텍 | 13,950 | +0.36 | 10,237 | -8,236 | 4,885,028 | 15,574,552 | 31.37% |
| 나이스정보통신 | 19,500 | -1.02 | 1,139 | -6,530 | 3,049,917 | 10,000,000 | 30.50% |
| 모두투어 | 25,700 | -1.34 | 75,365 | 24,369 | 5,765,111 | 18,900,000 | 30.50% |
| 메가스터디교육 | 28,200 | -1.74 | 129,938 | 25,096 | 3,575,069 | 11,761,880 | 30.40% |
| 셀트리온헬스케어 | 76,700 | -0.90 | 696,619 | -121,845 | 42,635,335 | 140,526,549 | 30.34% |
| 카페24 | 89,000 | -2.41 | 55,098 | -2,966 | 2,827,286 | 9,430,597 | 29.98% |
| 코리아에스이 | 1,380 | -0.72 | 88,177 | -4,508 | 5,649,913 | 18,900,000 | 29.89% |
| 컴투스 | 130,100 | -1.81 | 23,694 | -7,028 | 3,822,859 | 12,866,420 | 29.71% |
| 씨케이에이치 | 437 | +0.46 | 201,867 | 61,346 | 32,401,074 | 110,404,457 | 29.35% |
