| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한국기업평가 | 58,700 | -0.34 | 2,472 | -612 | 3,611,165 | 4,540,514 | 79.53% |
| 컬러레이 | 1,945 | -2.51 | 403,276 | 102,522 | 39,087,478 | 54,000,000 | 72.38% |
| GRT | 2,440 | -1.81 | 139,475 | -7,651 | 46,264,915 | 67,375,000 | 68.67% |
| 한국정보통신 | 8,200 | 0.00 | 112,076 | 21,332 | 24,945,510 | 38,014,402 | 65.62% |
| 고영 | 100,000 | +0.30 | 44,758 | 628 | 8,448,327 | 13,717,951 | 61.59% |
| 티씨케이 | 63,800 | -2.00 | 27,504 | 255 | 6,910,597 | 11,675,000 | 59.19% |
| 대성엘텍 | 1,015 | -3.33 | 700,015 | 41,491 | 58,912,328 | 99,661,343 | 59.11% |
| 휴젤 | 451,000 | -0.88 | 12,665 | 7,247 | 2,448,150 | 4,319,765 | 56.67% |
| 넥스트아이 | 1,540 | -2.84 | 410,140 | 46,048 | 43,624,358 | 77,116,173 | 56.57% |
| 에스씨디 | 1,340 | 0.00 | 143,489 | 13,147 | 27,143,857 | 48,329,564 | 56.16% |
| 에스텍 | 11,250 | -0.88 | 4,054 | -1,106 | 5,828,535 | 10,910,000 | 53.42% |
| 액토즈소프트 | 12,350 | +0.41 | 24,288 | 175 | 5,954,020 | 11,330,638 | 52.55% |
| 모아텍 | 4,600 | 0.00 | 100 | 0 | 7,301,123 | 14,331,185 | 50.95% |
| 로스웰 | 449 | -0.44 | 742,867 | -34,565 | 70,922,630 | 141,781,250 | 50.02% |
| 에스앤씨엔진그룹 | 458 | -0.43 | 91,452 | -8,409 | 60,981,103 | 123,759,593 | 49.27% |
| 룽투코리아 | 5,200 | +2.36 | 672,271 | 1,536 | 11,957,189 | 25,429,284 | 47.02% |
| 하이록코리아 | 17,000 | -1.45 | 24,333 | 12,165 | 6,367,647 | 13,613,232 | 46.78% |
| 로체시스템즈 | 6,890 | +6.33 | 968,782 | 231,277 | 6,885,508 | 15,296,603 | 45.01% |
| 나이스디앤비 | 8,340 | -0.71 | 13,776 | 455 | 6,603,061 | 15,400,000 | 42.88% |
| 아이센스 | 24,600 | +0.20 | 36,160 | -7,989 | 5,874,161 | 13,737,238 | 42.76% |
| 하이텍팜 | 13,250 | +3.92 | 1,680,660 | -3,263 | 3,003,592 | 7,088,782 | 42.37% |
| 메디톡스 | 331,800 | -4.33 | 47,228 | -5,129 | 2,451,040 | 5,815,090 | 42.15% |
| 동화기업 | 17,500 | -2.51 | 28,389 | 225 | 8,384,526 | 20,198,382 | 41.51% |
| 골든센츄리 | 329 | -2.08 | 2,514,123 | 310,681 | 61,993,088 | 158,780,000 | 39.04% |
| 엔피케이 | 1,935 | -0.26 | 57,729 | 10,764 | 7,277,678 | 18,723,923 | 38.87% |
| 코리아에프티 | 3,085 | 0.00 | 286,888 | 44,707 | 10,729,867 | 27,841,064 | 38.54% |
| 메가스터디교육 | 43,900 | -2.44 | 27,179 | -1,573 | 4,537,611 | 11,821,880 | 38.38% |
| 리노공업 | 81,000 | +7.57 | 163,328 | -24,998 | 5,831,963 | 15,242,370 | 38.26% |
| 아프리카TV | 57,200 | -1.55 | 146,281 | -23,823 | 4,182,415 | 11,494,767 | 36.39% |
| 실리콘웍스 | 39,300 | +1.42 | 118,276 | -67,841 | 5,753,861 | 16,264,300 | 35.38% |
| 메가스터디 | 11,850 | -1.25 | 45,473 | -1,187 | 4,174,746 | 11,920,959 | 35.02% |
| 인탑스 | 12,250 | -1.61 | 59,068 | 6,084 | 5,949,410 | 17,200,000 | 34.59% |
| 오스템임플란트 | 41,000 | -2.15 | 128,090 | 12,580 | 4,841,583 | 14,285,717 | 33.89% |
| KB오토시스 | 6,170 | +1.48 | 10,797 | 0 | 3,889,698 | 11,500,000 | 33.82% |
| 파트론 | 13,000 | -0.38 | 498,698 | -3,488 | 17,988,778 | 54,156,410 | 33.22% |
| 오가닉티코스메틱 | 1,120 | +0.45 | 1,452,373 | 79,543 | 18,751,156 | 56,925,000 | 32.94% |
| NICE평가정보 | 15,400 | -0.65 | 161,979 | -59,481 | 19,552,437 | 60,714,820 | 32.20% |
| 나이스정보통신 | 31,000 | +2.31 | 15,415 | -1,193 | 3,205,715 | 10,000,000 | 32.06% |
| 누리텔레콤 | 5,900 | -2.32 | 64,536 | 63 | 3,828,008 | 12,055,535 | 31.75% |
| 이상네트웍스 | 7,700 | 0.00 | 30,323 | -356 | 2,840,481 | 9,015,000 | 31.51% |
| 컴투스 | 108,400 | -0.37 | 47,623 | 8,877 | 3,948,496 | 12,866,420 | 30.69% |
| 솔브레인 | 102,200 | -3.77 | 322,314 | 25,832 | 5,238,151 | 17,398,271 | 30.11% |
| 원익IPS | 37,300 | -2.23 | 245,083 | 52,880 | 14,700,823 | 49,083,901 | 29.95% |
| 유틸렉스 | 57,500 | -2.21 | 28,671 | -24,146 | 2,192,061 | 7,410,778 | 29.58% |
| 동국제약 | 89,600 | -2.61 | 28,907 | 15,892 | 2,626,985 | 8,892,000 | 29.54% |
| 화이브라더스코리아 | 2,525 | -0.59 | 15,218 | 4,440 | 8,293,267 | 28,613,475 | 28.98% |
| 뷰웍스 | 37,050 | +0.95 | 76,389 | -6,202 | 2,891,503 | 10,001,865 | 28.91% |
| 금화피에스시 | 29,300 | +1.38 | 4,030 | -2,126 | 1,720,219 | 6,000,000 | 28.67% |
| 헝셩그룹 | 1,045 | -1.42 | 1,133,365 | 112,120 | 22,845,655 | 80,000,000 | 28.56% |
| 씨케이에이치 | 339 | 0.00 | 42,350 | -31,355 | 30,882,248 | 110,404,457 | 27.97% |
