| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한국기업평가 | 59,900 | +0.50 | 12,418 | 2,692 | 3,554,349 | 4,540,514 | 78.28% |
| 컬러레이 | 1,095 | +2.82 | 263,768 | -42,392 | 39,858,299 | 54,000,000 | 73.81% |
| GRT | 1,425 | +12.20 | 1,371,890 | -17,250 | 46,136,399 | 67,375,000 | 68.48% |
| 한국정보통신 | 7,200 | 0.00 | 64,917 | -2,863 | 24,701,890 | 37,444,271 | 65.97% |
| 고영 | 76,300 | -0.13 | 72,003 | -7,719 | 8,366,508 | 13,730,951 | 60.93% |
| 티씨케이 | 60,700 | +3.94 | 51,339 | -3,268 | 7,001,795 | 11,675,000 | 59.97% |
| 넥스트아이 | 790 | 0.00 | 546,422 | -60,419 | 44,883,371 | 77,116,173 | 58.20% |
| 휴젤 | 328,400 | -0.36 | 12,039 | 201 | 2,397,983 | 4,319,765 | 55.51% |
| 에스씨디 | 836 | +2.96 | 126,984 | -5,196 | 26,309,816 | 48,329,564 | 54.44% |
| 에스텍 | 8,350 | +0.36 | 11,108 | -319 | 5,790,000 | 10,910,000 | 53.07% |
| 액토즈소프트 | 7,410 | +3.20 | 45,938 | 8,127 | 5,854,901 | 11,330,638 | 51.67% |
| 에스앤씨엔진그룹 | 197 | 0.00 | 0 | 0 | 63,863,602 | 123,759,593 | 51.60% |
| 모아텍 | 4,705 | -0.95 | 19 | 0 | 7,298,653 | 14,331,185 | 50.93% |
| 하이록코리아 | 10,650 | +1.91 | 27,937 | 26,074 | 6,106,485 | 13,613,232 | 44.86% |
| 룽투코리아 | 3,695 | +4.97 | 1,219,422 | -18,873 | 11,278,618 | 25,429,284 | 44.35% |
| 대성엘텍 | 744 | +4.64 | 4,314,516 | 369,846 | 44,002,030 | 99,661,343 | 44.15% |
| 로스웰 | 314 | +1.95 | 2,265,672 | -434,481 | 61,328,869 | 141,781,250 | 43.26% |
| 하이텍팜 | 8,820 | +0.68 | 41,369 | 1,081 | 3,049,907 | 7,088,782 | 43.02% |
| 동화기업 | 13,150 | +3.14 | 58,714 | -506 | 8,587,917 | 20,198,382 | 42.52% |
| 나이스디앤비 | 7,630 | +6.27 | 35,387 | -11,201 | 6,510,423 | 15,400,000 | 42.28% |
| 로체시스템즈 | 3,935 | +0.38 | 150,349 | -23,195 | 6,433,400 | 15,296,603 | 42.06% |
| 아이센스 | 20,200 | +2.54 | 163,270 | 4,884 | 5,660,929 | 13,737,238 | 41.21% |
| 메디톡스 | 185,700 | 0.00 | 90,816 | -15,727 | 2,309,123 | 5,815,090 | 39.71% |
| 리노공업 | 78,400 | +5.95 | 76,329 | 22,284 | 5,861,890 | 15,242,370 | 38.46% |
| 엔피케이 | 1,235 | +3.78 | 76,037 | 6,510 | 7,079,747 | 18,723,923 | 37.81% |
| 메가스터디교육 | 36,150 | +1.26 | 191,569 | -11,759 | 4,438,191 | 11,821,880 | 37.54% |
| 코리아에프티 | 1,880 | +1.62 | 181,508 | -10,329 | 10,424,210 | 27,841,064 | 37.44% |
| 아프리카TV | 56,500 | +13.00 | 545,966 | -50,475 | 4,087,875 | 11,494,767 | 35.56% |
| 골든센츄리 | 255 | +2.00 | 2,534,302 | -673,282 | 55,372,923 | 158,780,000 | 34.87% |
| KB오토시스 | 4,535 | -0.22 | 24,102 | 0 | 3,910,789 | 11,500,000 | 34.01% |
| 실리콘웍스 | 27,900 | +3.53 | 125,208 | -20,315 | 5,523,453 | 16,264,300 | 33.96% |
| 오가닉티코스메틱 | 830 | +1.22 | 1,044,956 | -83,654 | 19,077,811 | 56,925,000 | 33.51% |
| 컴투스 | 90,800 | +11.00 | 121,573 | -8,659 | 4,254,834 | 12,866,420 | 33.07% |
| 메가스터디 | 10,300 | +3.31 | 1,407,873 | 7,196 | 3,889,370 | 11,920,959 | 32.63% |
| 오스템임플란트 | 29,150 | +1.92 | 106,394 | -20,620 | 4,638,333 | 14,285,717 | 32.47% |
| 인탑스 | 9,730 | +0.83 | 89,978 | -21,369 | 5,457,206 | 17,200,000 | 31.73% |
| 이상네트웍스 | 5,770 | +0.17 | 12,094 | 2,731 | 2,847,599 | 9,015,000 | 31.59% |
| NICE평가정보 | 13,600 | +6.25 | 267,467 | -25,677 | 19,083,937 | 60,714,820 | 31.43% |
| 누리텔레콤 | 4,700 | +1.29 | 107,847 | -11,672 | 3,773,211 | 12,055,535 | 31.30% |
| 헝셩그룹 | 614 | +3.19 | 1,418,278 | 33,617 | 24,702,212 | 80,000,000 | 30.88% |
| 유틸렉스 | 66,800 | +6.20 | 278,623 | -15,807 | 2,264,186 | 7,424,674 | 30.50% |
| 동국제약 | 81,600 | +2.64 | 26,468 | 1,165 | 2,631,120 | 8,892,000 | 29.59% |
| 크리스탈신소재 | 1,020 | +2.00 | 690,222 | 87,106 | 19,822,390 | 67,783,852 | 29.24% |
| 화이브라더스코리아 | 2,630 | +0.19 | 172,800 | -559 | 8,244,917 | 28,613,475 | 28.81% |
| 금화피에스시 | 25,200 | +3.07 | 3,899 | -2,769 | 1,725,390 | 6,000,000 | 28.76% |
| 나이스정보통신 | 24,000 | +4.58 | 100,306 | -36,313 | 2,838,074 | 10,000,000 | 28.38% |
| 비츠로셀 | 13,850 | -1.42 | 168,844 | -32,246 | 6,053,827 | 21,539,152 | 28.11% |
| 뷰웍스 | 28,000 | -4.11 | 169,838 | 77 | 2,808,075 | 10,001,865 | 28.08% |
| 솔브레인 | 63,300 | +3.09 | 190,328 | -38,040 | 4,877,096 | 17,398,271 | 28.03% |
| 코미코 | 22,800 | -1.08 | 58,525 | 107 | 2,447,164 | 8,775,000 | 27.89% |
