Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½º´Ú ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
Çѱ¹±â¾÷Æò°¡ 78,900 -0.13 1,490 155 3,447,952 4,540,514 75.94%
Ƽ¾¾ÄÉÀÌ 132,500 -2.43 19,940 9,037 7,970,782 11,675,000 68.27%
Ŭ·¡½Ã½º 17,500 +2.04 363,248 -3,911 43,470,724 64,776,702 67.11%
ÈÞÁ© 123,000 +0.74 26,212 3,327 8,307,890 12,385,455 67.08%
GRT 1,195 -0.42 114,499 -6,533 44,686,240 67,375,000 66.32%
Çѱ¹Á¤º¸Åë½Å 7,850 +0.26 6,239 -1,567 23,906,822 37,444,271 63.85%
°í¿µ 16,300 -2.69 202,462 49,254 41,824,122 68,654,755 60.92%
Ä÷¯·¹ÀÌ 1,280 -0.39 139,519 -23,929 31,894,471 54,000,000 59.06%
¿¡½ºÅØ 8,040 -0.12 879 -17 6,052,559 10,910,000 55.48%
¿¡½º¾¾µð 2,580 -0.96 610,763 172,781 25,915,846 48,329,564 53.62%
¸ð¾ÆÅØ 6,320 -1.10 12,752 -2,246 7,315,077 14,331,185 51.04%
¾×ÅäÁî¼ÒÇÁÆ® 11,550 -0.86 71,204 5,539 5,656,177 11,330,638 49.92%
¸®³ë°ø¾÷ 161,600 -3.81 70,834 1,281 7,002,803 15,242,370 45.94%
³ªÀ̽ºµð¾Øºñ 8,930 +2.41 2,396 245 7,001,392 15,400,000 45.46%
ÇÏÀÌÅØÆÊ 11,000 -0.45 9,765 -1,258 3,107,065 7,088,782 43.83%
·Îü½Ã½ºÅÛÁî 6,390 +2.90 436,266 29,579 6,621,699 15,296,603 43.29%
µ¿È­±â¾÷ 81,900 -0.36 42,544 -12,219 8,633,082 20,201,177 42.74%
¾ÆÀ̼¾½º 31,500 -0.79 23,747 474 5,553,826 13,753,738 40.38%
NICEÆò°¡Á¤º¸ 16,350 +1.24 66,067 -21,503 23,266,118 60,714,820 38.32%
ÄÚ¸®¾Æ¿¡ÇÁƼ 3,185 +0.16 51,888 -2,920 10,361,568 27,841,064 37.22%
¿£ÇÇÄÉÀÌ 2,340 +1.52 368,872 3,857 6,802,884 18,723,923 36.33%
¾ÆÇÁ¸®Ä«TV 106,400 +5.14 314,220 -20,869 4,172,473 11,494,767 36.30%
ÄÚ¹ÌÄÚ 59,100 -0.67 24,646 1,339 3,575,399 10,020,447 35.68%
°ñµç¼¾Ãò¸® 462 -1.28 1,422,483 -152,194 62,878,312 176,573,591 35.61%
³Ø½ºÆ®¾ÆÀÌ 953 -0.21 83,524 38,816 26,364,501 78,320,992 33.66%
¸Þ°¡½ºÅ͵ð 11,350 +1.79 18,332 -2,574 4,001,227 11,920,959 33.56%
´ë¼º¿¤ÅØ 753 +0.27 53,732 -16,282 33,806,112 100,971,343 33.48%
LX¼¼¹ÌÄÜ 123,100 -1.83 87,385 -13,867 5,350,247 16,264,300 32.90%
Çǵ¨¸¯½º 1,765 -0.84 491,436 -7,180 10,867,768 33,132,064 32.80%
ºä¿÷½º 39,350 -0.38 7,999 1,935 3,156,641 10,001,865 31.56%
NHNÇѱ¹»çÀ̹ö°áÁ¦ 16,100 +0.94 238,053 -11,968 12,608,516 40,160,611 31.40%
ºñÃ÷·Î¼¿ 12,050 -2.03 24,116 1,067 6,606,642 21,539,152 30.67%
¿À½ºÅÛÀÓÇöõÆ® 107,100 +3.78 147,781 -52,185 4,292,056 14,285,717 30.04%
Àιٵð 26,900 +1.70 20,205 -1,074 4,095,729 13,683,782 29.93%
ÄËÄھƿ¡¾î·Î½ºÆäÀ̽º 15,250 -3.48 165,816 3,368 3,571,072 12,028,066 29.69%
¸Þ°¡½ºÅ͵ð±³À° 87,800 +0.80 25,314 -824 3,492,733 11,861,880 29.45%
¾È·¦ 117,800 +2.17 386,830 4,404 2,916,663 10,013,855 29.13%
¹ÙÅØ 36,700 +1.66 28,456 -7,081 4,246,583 14,854,256 28.59%
´©¸®Ç÷º½º 8,190 +2.50 536,248 -21,561 3,444,162 12,055,535 28.57%
JYP Ent. 53,600 -0.92 231,415 -29,156 9,818,985 35,497,492 27.66%
¼Öºê·¹ÀÎ 271,900 +4.34 61,626 4,615 2,144,628 7,778,566 27.57%
¿¤ºñ·ç¼À 9,490 +0.21 9,872 417 6,632,878 24,600,000 26.96%
Çë¼Í±×·ì 310 -1.90 359,624 -49,171 22,319,838 82,824,858 26.95%
µð¿À 31,950 +0.16 27,540 5,739 4,169,793 15,774,309 26.43%
·îÅõÄÚ¸®¾Æ 5,820 +4.30 6,573,050 114,959 6,650,791 25,429,284 26.15%
À¥Á¨ 20,450 -0.24 136,952 -68,505 9,230,097 35,310,884 26.14%
±ÝÈ­ÇÇ¿¡½º½Ã 30,550 +0.49 1,809 162 1,522,840 6,000,000 25.38%
ÀÌ¿¥³Ý 5,630 -1.05 21,448 -1,916 5,631,398 22,276,078 25.28%
Çϳª¸ÓƼ¸®¾óÁî 62,400 -1.11 44,678 380 4,987,923 19,752,674 25.25%
Çö´ëÀÌÁöÀ£ 8,780 -2.23 127,172 -10,852 5,801,404 23,746,361 24.43%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â