코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한국기업평가 | 78,900 | -0.13 | 1,490 | 155 | 3,447,952 | 4,540,514 | 75.94% |
| 티씨케이 | 132,500 | -2.43 | 19,940 | 9,037 | 7,970,782 | 11,675,000 | 68.27% |
| 클래시스 | 17,500 | +2.04 | 363,248 | -3,911 | 43,470,724 | 64,776,702 | 67.11% |
| 휴젤 | 123,000 | +0.74 | 26,212 | 3,327 | 8,307,890 | 12,385,455 | 67.08% |
| GRT | 1,195 | -0.42 | 114,499 | -6,533 | 44,686,240 | 67,375,000 | 66.32% |
| 한국정보통신 | 7,850 | +0.26 | 6,239 | -1,567 | 23,906,822 | 37,444,271 | 63.85% |
| 고영 | 16,300 | -2.69 | 202,462 | 49,254 | 41,824,122 | 68,654,755 | 60.92% |
| 컬러레이 | 1,280 | -0.39 | 139,519 | -23,929 | 31,894,471 | 54,000,000 | 59.06% |
| 에스텍 | 8,040 | -0.12 | 879 | -17 | 6,052,559 | 10,910,000 | 55.48% |
| 에스씨디 | 2,580 | -0.96 | 610,763 | 172,781 | 25,915,846 | 48,329,564 | 53.62% |
| 모아텍 | 6,320 | -1.10 | 12,752 | -2,246 | 7,315,077 | 14,331,185 | 51.04% |
| 액토즈소프트 | 11,550 | -0.86 | 71,204 | 5,539 | 5,656,177 | 11,330,638 | 49.92% |
| 리노공업 | 161,600 | -3.81 | 70,834 | 1,281 | 7,002,803 | 15,242,370 | 45.94% |
| 나이스디앤비 | 8,930 | +2.41 | 2,396 | 245 | 7,001,392 | 15,400,000 | 45.46% |
| 하이텍팜 | 11,000 | -0.45 | 9,765 | -1,258 | 3,107,065 | 7,088,782 | 43.83% |
| 로체시스템즈 | 6,390 | +2.90 | 436,266 | 29,579 | 6,621,699 | 15,296,603 | 43.29% |
| 동화기업 | 81,900 | -0.36 | 42,544 | -12,219 | 8,633,082 | 20,201,177 | 42.74% |
| 아이센스 | 31,500 | -0.79 | 23,747 | 474 | 5,553,826 | 13,753,738 | 40.38% |
| NICE평가정보 | 16,350 | +1.24 | 66,067 | -21,503 | 23,266,118 | 60,714,820 | 38.32% |
| 코리아에프티 | 3,185 | +0.16 | 51,888 | -2,920 | 10,361,568 | 27,841,064 | 37.22% |
| 엔피케이 | 2,340 | +1.52 | 368,872 | 3,857 | 6,802,884 | 18,723,923 | 36.33% |
| 아프리카TV | 106,400 | +5.14 | 314,220 | -20,869 | 4,172,473 | 11,494,767 | 36.30% |
| 코미코 | 59,100 | -0.67 | 24,646 | 1,339 | 3,575,399 | 10,020,447 | 35.68% |
| 골든센츄리 | 462 | -1.28 | 1,422,483 | -152,194 | 62,878,312 | 176,573,591 | 35.61% |
| 넥스트아이 | 953 | -0.21 | 83,524 | 38,816 | 26,364,501 | 78,320,992 | 33.66% |
| 메가스터디 | 11,350 | +1.79 | 18,332 | -2,574 | 4,001,227 | 11,920,959 | 33.56% |
| 대성엘텍 | 753 | +0.27 | 53,732 | -16,282 | 33,806,112 | 100,971,343 | 33.48% |
| LX세미콘 | 123,100 | -1.83 | 87,385 | -13,867 | 5,350,247 | 16,264,300 | 32.90% |
| 피델릭스 | 1,765 | -0.84 | 491,436 | -7,180 | 10,867,768 | 33,132,064 | 32.80% |
| 뷰웍스 | 39,350 | -0.38 | 7,999 | 1,935 | 3,156,641 | 10,001,865 | 31.56% |
| NHN한국사이버결제 | 16,100 | +0.94 | 238,053 | -11,968 | 12,608,516 | 40,160,611 | 31.40% |
| 비츠로셀 | 12,050 | -2.03 | 24,116 | 1,067 | 6,606,642 | 21,539,152 | 30.67% |
| 오스템임플란트 | 107,100 | +3.78 | 147,781 | -52,185 | 4,292,056 | 14,285,717 | 30.04% |
| 인바디 | 26,900 | +1.70 | 20,205 | -1,074 | 4,095,729 | 13,683,782 | 29.93% |
| 켄코아에어로스페이스 | 15,250 | -3.48 | 165,816 | 3,368 | 3,571,072 | 12,028,066 | 29.69% |
| 메가스터디교육 | 87,800 | +0.80 | 25,314 | -824 | 3,492,733 | 11,861,880 | 29.45% |
| 안랩 | 117,800 | +2.17 | 386,830 | 4,404 | 2,916,663 | 10,013,855 | 29.13% |
| 바텍 | 36,700 | +1.66 | 28,456 | -7,081 | 4,246,583 | 14,854,256 | 28.59% |
| 누리플렉스 | 8,190 | +2.50 | 536,248 | -21,561 | 3,444,162 | 12,055,535 | 28.57% |
| JYP Ent. | 53,600 | -0.92 | 231,415 | -29,156 | 9,818,985 | 35,497,492 | 27.66% |
| 솔브레인 | 271,900 | +4.34 | 61,626 | 4,615 | 2,144,628 | 7,778,566 | 27.57% |
| 엘비루셈 | 9,490 | +0.21 | 9,872 | 417 | 6,632,878 | 24,600,000 | 26.96% |
| 헝셩그룹 | 310 | -1.90 | 359,624 | -49,171 | 22,319,838 | 82,824,858 | 26.95% |
| 디오 | 31,950 | +0.16 | 27,540 | 5,739 | 4,169,793 | 15,774,309 | 26.43% |
| 룽투코리아 | 5,820 | +4.30 | 6,573,050 | 114,959 | 6,650,791 | 25,429,284 | 26.15% |
| 웹젠 | 20,450 | -0.24 | 136,952 | -68,505 | 9,230,097 | 35,310,884 | 26.14% |
| 금화피에스시 | 30,550 | +0.49 | 1,809 | 162 | 1,522,840 | 6,000,000 | 25.38% |
| 이엠넷 | 5,630 | -1.05 | 21,448 | -1,916 | 5,631,398 | 22,276,078 | 25.28% |
| 하나머티리얼즈 | 62,400 | -1.11 | 44,678 | 380 | 4,987,923 | 19,752,674 | 25.25% |
| 현대이지웰 | 8,780 | -2.23 | 127,172 | -10,852 | 5,801,404 | 23,746,361 | 24.43% |
