| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한일시멘트 | 85,600 | -1.61 | 2,840 | 58 | 232,859 | 4,144,970 | 5.62% |
| 쿠쿠홈시스 | 39,600 | +3.26 | 40,198 | -2,499 | 1,252,192 | 22,437,330 | 5.58% |
| 부광약품 | 14,850 | -1.00 | 229,179 | 44,618 | 3,492,487 | 63,531,367 | 5.50% |
| 현대비앤지스틸 | 9,000 | -0.55 | 30,171 | 2,250 | 827,475 | 15,078,811 | 5.49% |
| 영진약품 | 5,790 | -1.70 | 467,176 | 162,443 | 10,047,053 | 182,892,731 | 5.49% |
| 두산퓨얼셀 | 8,480 | +2.42 | 1,474,688 | 187,640 | 3,034,047 | 55,493,726 | 5.47% |
| 한화3우B | 13,350 | 0.00 | 17,733 | 531 | 1,229,800 | 22,472,000 | 5.47% |
| JW홀딩스 | 5,760 | -0.69 | 72,637 | -2,268 | 3,615,006 | 66,452,155 | 5.44% |
| 세방 | 10,800 | -0.92 | 5,759 | 596 | 1,045,149 | 19,308,690 | 5.41% |
| 한양증권 | 9,030 | +0.89 | 53,417 | 9,312 | 686,339 | 12,728,534 | 5.39% |
| 카프로 | 3,200 | -1.23 | 140,961 | 6,051 | 2,152,582 | 40,000,000 | 5.38% |
| 삼화전자 | 2,780 | -1.59 | 30,193 | -583 | 562,218 | 10,457,940 | 5.38% |
| 미원화학 | 44,700 | -0.33 | 104 | 0 | 118,279 | 2,199,268 | 5.38% |
| 한솔홈데코 | 1,125 | +0.90 | 162,310 | 42,924 | 4,320,004 | 80,565,149 | 5.36% |
| 미래에셋대우2우B | 3,950 | -1.25 | 173,152 | -1,955 | 7,439,345 | 140,000,000 | 5.31% |
| 한미글로벌 | 9,010 | -1.10 | 16,918 | 5,631 | 574,980 | 10,957,550 | 5.25% |
| 후성 | 8,980 | -1.10 | 1,777,643 | 207,835 | 4,854,778 | 92,606,819 | 5.24% |
| 아세아 | 100,500 | 0.00 | 707 | 1 | 114,741 | 2,191,024 | 5.24% |
| 동서 | 16,400 | 0.00 | 131,451 | 14,878 | 5,210,741 | 99,700,000 | 5.23% |
| 신라교역 | 11,500 | 0.00 | 8,397 | -343 | 834,388 | 16,000,000 | 5.21% |
| 파미셀 | 8,320 | -0.36 | 252,965 | 65,766 | 3,081,055 | 59,958,950 | 5.14% |
| KC코트렐 | 7,040 | -0.28 | 87,244 | 43,589 | 668,241 | 13,000,000 | 5.14% |
| 가온전선 | 19,800 | +0.76 | 3,377 | -736 | 212,763 | 4,160,347 | 5.11% |
| 남해화학 | 8,130 | -0.49 | 64,281 | 13,046 | 2,534,880 | 49,678,843 | 5.10% |
| 세아제강지주 | 44,250 | -0.67 | 4,398 | -701 | 210,302 | 4,141,657 | 5.08% |
| 삼양사 | 46,100 | -1.18 | 21,648 | -234 | 521,564 | 10,289,803 | 5.07% |
| 제일연마 | 7,170 | -1.51 | 13,365 | 122 | 499,486 | 10,000,000 | 4.99% |
| 조선선재 | 81,200 | 0.00 | 1,038 | 542 | 62,049 | 1,257,651 | 4.93% |
| 미원상사 | 59,600 | +0.34 | 1,628 | 3 | 247,703 | 5,088,000 | 4.87% |
| 계양전기 | 3,085 | -1.91 | 82,656 | 18,488 | 1,581,018 | 32,600,000 | 4.85% |
| 쿠쿠홀딩스 | 111,000 | -3.06 | 9,084 | -705 | 344,579 | 7,112,437 | 4.84% |
| 현대일렉트릭 | 11,200 | -2.61 | 344,459 | 50,899 | 1,740,053 | 36,047,135 | 4.83% |
| 금호산업 | 10,100 | -2.42 | 65,197 | 45,429 | 1,733,891 | 36,035,349 | 4.81% |
| 한독 | 23,550 | -1.46 | 34,158 | -3,473 | 658,091 | 13,763,533 | 4.78% |
| 동아지질 | 17,950 | -1.64 | 73,309 | -7,864 | 548,938 | 11,500,000 | 4.77% |
| WISCOM | 2,715 | -0.18 | 8,079 | -1,073 | 723,695 | 15,326,438 | 4.72% |
| 한익스프레스 | 4,635 | -1.17 | 45,356 | 1,512 | 561,213 | 12,000,000 | 4.68% |
| 한일홀딩스 | 40,800 | -0.49 | 2,757 | -151 | 278,409 | 5,994,356 | 4.64% |
| 율촌화학 | 13,400 | +1.13 | 29,558 | -3,819 | 1,142,904 | 24,800,000 | 4.61% |
| 삼익악기 | 2,075 | +1.22 | 439,544 | -111,501 | 4,173,367 | 90,530,915 | 4.61% |
| E1 | 46,250 | 0.00 | 4,883 | 71 | 315,386 | 6,860,000 | 4.60% |
| LIG넥스원 | 30,100 | 0.00 | 61,174 | -2,229 | 999,542 | 22,000,000 | 4.54% |
| 신성통상 | 1,455 | -1.69 | 982,611 | 60,938 | 6,491,339 | 143,708,390 | 4.52% |
| 코아스 | 1,320 | -1.12 | 142,796 | 16,327 | 1,398,136 | 30,907,210 | 4.52% |
| 대상홀딩스 | 6,230 | -0.95 | 21,182 | -3,052 | 1,619,768 | 36,212,538 | 4.47% |
| 한국제지 | 16,800 | -1.18 | 6,809 | -195 | 223,843 | 5,004,949 | 4.47% |
| 광명전기 | 2,240 | +0.45 | 128,904 | -4,235 | 1,939,238 | 43,337,615 | 4.47% |
| 세종공업 | 4,935 | +0.41 | 107,500 | -29,667 | 1,005,429 | 22,554,412 | 4.46% |
| 제이콘텐트리 | 42,100 | +0.48 | 155,131 | -1,027 | 10,725,868 | 14,406,898 | 4.45% |
| 신세계 I&C | 124,500 | -0.80 | 6,786 | -2,705 | 76,463 | 1,720,000 | 4.45% |
