| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 계양전기 | 4,155 | +0.61 | 24,324 | -2,571 | 1,919,899 | 32,600,000 | 5.89% |
| 태경산업 | 6,700 | -1.03 | 91,694 | 8,424 | 1,717,072 | 29,228,750 | 5.87% |
| 제일파마홀딩스 | 34,300 | +25.41 | 644,911 | -3,363 | 252,783 | 4,345,507 | 5.82% |
| 두산 | 136,000 | -1.09 | 111,447 | -29,750 | 1,088,013 | 19,198,003 | 5.67% |
| 에이프로젠제약 | 3,690 | -0.54 | 385,144 | -36,664 | 6,081,992 | 107,882,194 | 5.64% |
| WISCOM | 3,095 | +1.31 | 4,942 | 0 | 845,217 | 15,025,920 | 5.63% |
| 신성통상 | 1,040 | +0.48 | 200,095 | -41,611 | 8,094,935 | 143,708,390 | 5.63% |
| 우리들제약 | 8,810 | 0.00 | 53,436 | 10,130 | 647,921 | 11,570,324 | 5.60% |
| 삼성제약 | 3,285 | +0.92 | 354,553 | 273,311 | 3,221,810 | 58,235,047 | 5.53% |
| 일진머티리얼즈 | 53,600 | -1.83 | 561,255 | -20,207 | 2,536,727 | 46,110,835 | 5.50% |
| 윌비스 | 1,475 | +2.43 | 153,512 | -12,131 | 3,121,781 | 57,000,000 | 5.48% |
| 넥센 | 6,280 | +2.11 | 25,134 | -2,141 | 2,936,409 | 53,543,977 | 5.48% |
| 미래에셋대우2우B | 4,265 | -1.61 | 2,408,138 | 172,676 | 7,650,656 | 140,000,000 | 5.46% |
| 대상홀딩스 | 8,200 | -1.20 | 45,987 | -5,673 | 1,974,289 | 36,212,538 | 5.45% |
| 미원화학 | 44,200 | -0.67 | 416 | 0 | 118,330 | 2,185,180 | 5.42% |
| 가온전선 | 21,500 | +1.90 | 2,302 | -448 | 225,121 | 4,160,347 | 5.41% |
| 삼양통상 | 40,450 | +0.50 | 1,702 | -591 | 161,185 | 3,000,000 | 5.37% |
| 한일홀딩스 | 70,000 | -0.85 | 9,444 | 565 | 181,427 | 3,400,343 | 5.34% |
| 수출포장 | 24,750 | +0.41 | 6,597 | 37 | 213,471 | 4,000,000 | 5.34% |
| JW홀딩스 | 8,000 | +0.50 | 162,677 | 41,306 | 3,355,763 | 63,258,557 | 5.30% |
| 신세계인터내셔날 | 235,500 | +4.43 | 117,870 | 7,276 | 377,456 | 7,140,000 | 5.29% |
| 디와이파워 | 17,300 | +3.28 | 135,800 | -7,757 | 581,104 | 11,041,708 | 5.26% |
| 한국제지 | 20,850 | +0.72 | 12,893 | -1,261 | 262,035 | 5,004,949 | 5.24% |
| 현대일렉트릭 | 68,900 | +2.23 | 142,923 | 25,562 | 531,000 | 10,205,783 | 5.20% |
| 카프로 | 6,330 | +1.28 | 144,344 | -30,734 | 2,078,269 | 40,000,000 | 5.20% |
| AJ렌터카 | 15,750 | -2.78 | 2,469,599 | 34,850 | 1,145,818 | 22,146,300 | 5.17% |
| 휴스틸 | 14,850 | +2.06 | 47,317 | 2,961 | 388,691 | 7,534,848 | 5.16% |
| GS글로벌 | 3,270 | +3.32 | 408,700 | -5,387 | 4,177,547 | 82,533,764 | 5.06% |
| 애경산업 | 66,200 | -5.02 | 387,622 | 74,274 | 1,325,614 | 26,218,335 | 5.06% |
| 코리아써키트 | 6,550 | 0.00 | 46,500 | -25,580 | 1,177,782 | 23,620,751 | 4.99% |
| 인스코비 | 9,730 | +0.10 | 2,413,027 | 190,202 | 4,440,919 | 89,723,464 | 4.95% |
| 동원F&B | 317,500 | +0.79 | 8,734 | -2,491 | 189,989 | 3,859,124 | 4.92% |
| 부국철강 | 2,925 | +2.45 | 61,905 | 21,187 | 969,851 | 20,000,000 | 4.85% |
| 사조산업 | 59,600 | +0.51 | 12,215 | -2,791 | 238,575 | 5,000,000 | 4.77% |
| 쌍방울 | 1,225 | -0.81 | 702,813 | 14,380 | 6,161,726 | 129,124,213 | 4.77% |
| 농심홀딩스 | 81,500 | 0.00 | 5,091 | -2,937 | 220,752 | 4,637,790 | 4.76% |
| 웅진 | 2,625 | +0.57 | 288,224 | 33,772 | 3,449,569 | 72,677,207 | 4.75% |
| 한미사이언스 | 91,100 | +1.11 | 76,739 | -2,009 | 3,016,409 | 63,499,267 | 4.75% |
| 써니전자 | 2,285 | +0.88 | 149,535 | -4,004 | 1,418,633 | 29,976,480 | 4.73% |
| 대창 | 1,145 | +3.62 | 734,437 | -23,183 | 4,228,561 | 91,140,499 | 4.64% |
| 한양증권 | 7,410 | -0.13 | 17,058 | -1,470 | 585,899 | 12,728,534 | 4.60% |
| 삼양사 | 71,300 | +0.42 | 12,871 | 838 | 470,217 | 10,289,803 | 4.57% |
| 미원상사 | 253,500 | +1.00 | 99 | 0 | 35,782 | 792,938 | 4.51% |
| 성신양회 | 13,500 | +6.30 | 1,319,981 | -77,019 | 1,079,920 | 24,008,482 | 4.50% |
| 잇츠한불 | 40,750 | +0.37 | 19,507 | 3,528 | 985,579 | 21,929,315 | 4.49% |
| 광명전기 | 3,270 | +5.65 | 699,918 | 29,077 | 1,947,484 | 43,337,615 | 4.49% |
| 한라 | 5,760 | +7.46 | 411,494 | -87,250 | 1,706,494 | 38,074,942 | 4.48% |
| 현대약품 | 5,650 | -0.53 | 675,037 | 274,195 | 1,428,986 | 32,000,000 | 4.47% |
| 삼양식품 | 75,300 | -1.18 | 41,508 | -1,754 | 335,010 | 7,533,015 | 4.45% |
| 유니온 | 4,170 | +1.96 | 29,149 | -3,582 | 688,340 | 15,611,619 | 4.41% |
