| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 서흥 | 23,400 | -1.06 | 9,529 | 14,047 | 697,834 | 11,569,113 | 6.03% |
| 현대리바트 | 18,650 | -2.36 | 28,926 | 16,829 | 1,215,177 | 20,535,282 | 5.92% |
| 현대건설기계 | 42,100 | -0.12 | 40,700 | 3,145 | 582,245 | 9,876,295 | 5.90% |
| KSS해운 | 6,980 | 0.00 | 3,804 | -840 | 1,365,782 | 23,185,880 | 5.89% |
| 신세계인터내셔날 | 173,500 | -0.29 | 26,010 | -13,241 | 420,400 | 7,140,000 | 5.89% |
| 계양전기 | 3,160 | -0.32 | 5,497 | 6,228 | 1,902,756 | 32,600,000 | 5.84% |
| 두산 | 127,000 | -1.17 | 5,694 | 12,080 | 1,105,257 | 19,198,003 | 5.76% |
| 휴비스 | 7,380 | -1.34 | 76,415 | -74,714 | 1,969,220 | 34,500,000 | 5.71% |
| 선도전기 | 4,290 | +1.30 | 108,646 | 7,365 | 1,015,439 | 18,000,000 | 5.64% |
| 동성제약 | 23,700 | -2.07 | 251,911 | -13,759 | 1,393,507 | 24,756,574 | 5.63% |
| 광명전기 | 2,615 | +0.38 | 146,893 | 5,226 | 2,436,669 | 43,337,615 | 5.62% |
| WISCOM | 2,625 | +0.96 | 4,888 | -1,108 | 826,143 | 15,025,920 | 5.50% |
| 카프로 | 4,735 | -1.97 | 58,178 | -64,905 | 2,196,853 | 40,000,000 | 5.49% |
| 화승엔터프라이즈 | 11,000 | -2.65 | 41,503 | -8,653 | 3,312,949 | 60,536,670 | 5.47% |
| 태경산업 | 5,560 | -1.59 | 37,505 | -2,546 | 1,598,464 | 29,228,750 | 5.47% |
| 미원화학 | 40,000 | 0.00 | 427 | 0 | 117,336 | 2,185,180 | 5.37% |
| 제일파마홀딩스 | 29,850 | +1.02 | 60,837 | -10,711 | 233,237 | 4,345,507 | 5.37% |
| 퍼스텍 | 3,270 | 0.00 | 324,914 | -53,622 | 2,499,837 | 46,764,840 | 5.35% |
| 가온전선 | 17,750 | -0.84 | 132 | -71 | 222,116 | 4,160,347 | 5.34% |
| 디와이파워 | 14,150 | +0.35 | 61,931 | -10,350 | 587,386 | 11,041,708 | 5.32% |
| 넥센 | 5,620 | -1.58 | 2,565 | 147 | 2,825,006 | 53,543,977 | 5.28% |
| 삼양사 | 59,300 | +1.02 | 3,470 | 2,024 | 540,553 | 10,289,803 | 5.25% |
| 이수페타시스 | 6,150 | -0.65 | 636,624 | -162,493 | 2,149,043 | 41,268,398 | 5.21% |
| 우리들제약 | 7,330 | +1.81 | 45,618 | 11,361 | 600,937 | 11,570,324 | 5.19% |
| 대상홀딩스 | 7,610 | 0.00 | 10,915 | -10,787 | 1,871,544 | 36,212,538 | 5.17% |
| 삼양통상 | 41,400 | -0.72 | 391 | 141 | 154,256 | 3,000,000 | 5.14% |
| 한국제지 | 16,800 | +0.60 | 2,021 | -265 | 257,324 | 5,004,949 | 5.14% |
| 진에어 | 21,050 | 0.00 | 89,353 | 17,776 | 16,540,770 | 30,000,000 | 5.13% |
| 신성통상 | 981 | -0.61 | 228,573 | -26,572 | 7,317,746 | 143,708,390 | 5.09% |
| 노루페인트 | 8,500 | +1.67 | 76,055 | 6,708 | 1,017,996 | 20,000,000 | 5.09% |
| 수출포장 | 20,400 | +0.49 | 3,152 | 865 | 202,891 | 4,000,000 | 5.07% |
| JW홀딩스 | 6,990 | -1.13 | 59,169 | 1,188 | 3,185,485 | 63,258,557 | 5.04% |
| 한라 | 4,140 | +1.47 | 90,800 | 18,653 | 1,946,774 | 38,874,942 | 5.01% |
| 잇츠한불 | 25,450 | +0.79 | 26,228 | -1,150 | 1,087,646 | 21,929,315 | 4.96% |
| 농심홀딩스 | 70,100 | -1.41 | 1,260 | 131 | 230,112 | 4,637,790 | 4.96% |
| 미래에셋대우2우B | 3,635 | -0.41 | 106,844 | -2,680 | 6,914,031 | 140,000,000 | 4.94% |
| 애경산업 | 50,900 | +2.62 | 66,966 | 19,576 | 1,288,231 | 26,266,135 | 4.90% |
| 동원F&B | 299,500 | +0.34 | 2,406 | 80 | 185,840 | 3,859,124 | 4.82% |
| 혜인 | 5,710 | +1.60 | 175,437 | 43,801 | 611,250 | 12,712,747 | 4.81% |
| 골든브릿지증권 | 2,000 | -0.50 | 18,626 | -1,804 | 2,406,333 | 50,693,589 | 4.75% |
| 한미사이언스 | 71,100 | -1.66 | 26,835 | -16,367 | 3,016,059 | 63,499,267 | 4.75% |
| 크라운해태홀딩스 | 11,850 | -0.42 | 15,216 | 690 | 698,288 | 14,847,347 | 4.70% |
| 코리아써키트 | 5,120 | -1.35 | 12,700 | 2,106 | 1,107,593 | 23,620,751 | 4.69% |
| 대창 | 921 | 0.00 | 63,957 | 61,152 | 4,238,373 | 91,140,499 | 4.65% |
| 한미글로벌 | 9,300 | -1.17 | 35,548 | 5,962 | 509,068 | 10,957,550 | 4.65% |
| 샘표 | 40,450 | -3.00 | 23,290 | -9,628 | 133,563 | 2,875,800 | 4.64% |
| 미원상사 | 243,000 | +0.21 | 11 | 0 | 36,535 | 792,938 | 4.61% |
| 대창단조 | 40,050 | -2.08 | 374 | -38 | 91,633 | 2,000,000 | 4.58% |
| 한양증권 | 7,020 | +0.14 | 1,283 | -52 | 580,488 | 12,728,534 | 4.56% |
| 두올 | 2,905 | 0.00 | 110,271 | 442 | 1,233,760 | 27,066,680 | 4.56% |
