Àüü¸Þ´º

ÄÚ½ºÇÇ

2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
ºÎ±¤¾àǰ 27,850 +29.84 23,541,685 24,338 3,100,933 64,837,978 4.78%
¿µÇ³ 620,000 -4.32 3,195 233 87,611 1,842,040 4.76%
Çö´ëºñ¾ØÁö½ºÆ¿ 20,400 +6.25 2,227,017 49,047 718,346 15,078,811 4.76%
KTis 2,600 -2.99 448,891 6,200 1,650,823 34,802,000 4.74%
ÇѼÖPNS 1,825 -2.41 346,507 36,392 960,925 20,493,012 4.69%
ÇѳóÈ­¼º 19,800 -11.80 2,152,790 -90,284 732,116 15,637,042 4.68%
»ï¾ç»ç 54,800 -4.53 73,042 104 477,327 10,313,449 4.63%
ÀνºÄÚºñ 2,900 +6.23 14,274,734 -165,446 4,729,177 102,227,927 4.63%
È­½Â¿£ÅÍÇÁ¶óÀÌÁî 15,450 +3.34 574,760 -31,771 2,776,650 60,545,435 4.59%
´ë¿õÁ¦¾à 135,500 -3.90 118,216 8,041 529,598 11,586,575 4.57%
¸Ê½º¸®¾óƼ1 4,000 -0.25 52,536 15,384 4,188,587 92,834,331 4.51%
SKÄɹÌÄ®¿ì 183,000 -2.92 32,004 -265 65,565 1,458,670 4.49%
°¡¿ÂÀü¼± 20,700 -2.36 11,165 2,726 186,586 4,160,347 4.48%
¿µÁø¾àǰ 6,450 +3.37 1,420,009 79,840 8,073,264 182,892,731 4.41%
µ¿¼ºÄÚÆÛ·¹ÀÌ¼Ç 4,965 -1.49 59,160 9,339 1,935,202 43,993,012 4.40%
KGÄɹÌÄ® 28,450 -1.39 596,270 78,202 607,332 13,866,096 4.38%
¹Ì¿ø»ó»ç 151,000 -1.31 8,716 -852 217,346 4,970,000 4.37%
Çö´ë¸®¹ÙÆ® 16,200 -1.52 188,731 -6,755 894,860 20,535,282 4.36%
º®»ê 2,490 +0.61 407,571 13,211 2,970,247 68,560,000 4.33%
»çÁ¶»ê¾÷ 37,250 -3.87 42,846 1,408 215,513 5,000,000 4.31%
³ó½ÉȦµù½º 73,700 -0.27 8,112 917 198,213 4,637,790 4.27%
µ¿¼­ 40,300 -2.18 289,920 -11,799 4,233,462 99,700,000 4.25%
¼¼¹æ 14,400 0.00 260,095 6,676 810,653 19,308,690 4.20%
Á¦ÀϾàǰ 42,400 -2.53 69,633 35,285 612,410 14,704,872 4.16%
¾Æ¼¼¾Æ½Ã¸àÆ® 89,200 -3.15 19,157 5,838 161,161 3,895,809 4.14%
¼¼¾ÆÁ¦°­ÁöÁÖ 44,300 -1.34 3,974 222 171,414 4,141,657 4.14%
Äھƽº 1,160 -1.28 231,152 -8,038 1,253,197 30,907,210 4.05%
µ¿ÀÏ»ê¾÷ 78,000 -0.64 4,884 -133 98,091 2,425,215 4.04%
»ï¼ºÁ¦¾à 7,200 -6.98 3,440,159 -101,766 2,476,573 61,549,713 4.02%
»ïÁ¤ÆÞÇÁ 28,850 0.00 5,163 270 100,233 2,499,971 4.01%
½Å¼ºÀÌ¿£Áö 3,070 -2.85 3,340,543 262,990 8,042,003 201,718,737 3.99%
E1 39,800 -1.24 21,864 -2,845 273,019 6,860,000 3.98%
Çѱ¹ÇÁ·£Áö 2,800 -3.45 216,516 56,213 1,208,020 30,450,420 3.97%
´ëÇÑÀü¼± 981 -2.87 17,302,340 -1,505,566 33,902,263 856,473,009 3.96%
±³º¸Áõ±Ç 7,270 -1.62 127,273 -7,835 2,541,781 64,653,296 3.93%
WISCOM 3,485 -4.26 282,130 29,755 600,483 15,326,438 3.92%
À̱¸»ê¾÷ 2,930 -4.09 941,225 -8,811 1,287,790 33,442,000 3.85%
½ÅÀÏÀüÀÚ 2,170 +0.46 1,881,499 -124,660 2,727,593 71,047,521 3.84%
½Å¶ó±³¿ª 10,000 -1.96 63,222 2,112 614,884 16,000,000 3.84%
´ëÇÑÇØ¿î 3,295 0.00 5,011,302 296,890 9,307,229 244,271,090 3.81%
JWȦµù½º 4,850 -1.52 257,615 15,644 2,589,421 68,441,182 3.78%
¿¡ÀÌÇÁ·ÎÁ¨Á¦¾à 1,125 -0.88 2,634,112 8,499 14,718,573 398,575,767 3.69%
½Å¼¼°èÀÎÅͳ»¼Å³¯ 189,500 -1.30 58,967 -910 261,856 7,140,000 3.67%
DIµ¿ÀÏ 165,000 -4.35 23,428 471 89,359 2,465,609 3.62%
´ë¼ºÈ¦µù½º 28,250 0.00 65,012 12,215 574,858 16,089,459 3.57%
Ƽ¿¡ÀÌÄ¡¿£ 3,350 -2.62 130,676 64,229 635,988 18,000,000 3.53%
ºÎ»êÁÖ°ø 690 -1.15 450,593 1,525 1,986,123 56,849,517 3.49%
Âü¿£Áö´Ï¾î¸µ 1,475 -0.34 317,249 -2,628 1,936,211 55,445,022 3.49%
Űæ»ê¾÷ 5,620 -1.06 39,947 -2,914 1,017,080 29,228,750 3.48%
ÇÑÈ­½Ã½ºÅÛ 21,000 +0.72 2,505,797 88,345 3,824,041 110,230,389 3.47%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
Çѱ¹°æÁ¦ ÅÚ·¹±×·¥ ´º½ºÃ¤³Î ÇÙ½É °æÁ¦´º½º ½Ç½Ã°£ È®ÀÎ

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ó´Ü ¹Ù·Î°¡±â