코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| WISCOM | 3,365 | -0.74 | 13,219 | -5,583 | 721,812 | 15,326,438 | 4.71% |
| 삼화왕관 | 43,750 | -0.68 | 144 | -6 | 100,406 | 2,154,379 | 4.66% |
| 대상홀딩스 | 8,910 | +0.56 | 73,335 | -7,872 | 1,686,713 | 36,212,538 | 4.66% |
| 한신기계 | 11,200 | +0.90 | 3,276,840 | -45,843 | 1,510,568 | 32,446,151 | 4.66% |
| 남해화학 | 12,150 | 0.00 | 390,745 | -16,525 | 2,309,511 | 49,678,843 | 4.65% |
| 부광약품 | 10,450 | 0.00 | 306,172 | 57,044 | 3,298,084 | 71,063,049 | 4.64% |
| 아세아시멘트 | 12,000 | +0.42 | 66,813 | -11,145 | 1,798,235 | 38,958,090 | 4.62% |
| 대웅 | 29,850 | +0.51 | 25,159 | -15,498 | 2,657,125 | 58,141,980 | 4.57% |
| SK바이오사이언스 | 133,000 | -1.12 | 162,166 | 4,810 | 3,495,854 | 76,784,046 | 4.55% |
| 현대비앤지스틸 | 16,550 | +1.22 | 94,179 | -1,565 | 682,320 | 15,078,811 | 4.53% |
| 휴스틸 | 22,600 | +2.73 | 110,107 | 17,978 | 353,207 | 7,837,615 | 4.51% |
| 현대리바트 | 12,950 | -1.15 | 46,705 | -4,656 | 914,234 | 20,535,282 | 4.45% |
| 덕성 | 7,560 | +1.75 | 127,852 | 13,229 | 695,817 | 15,680,000 | 4.44% |
| HDC랩스 | 9,530 | +1.28 | 2,406 | -41 | 1,146,560 | 25,957,601 | 4.42% |
| 황금에스티 | 8,970 | +0.79 | 60,043 | 9,008 | 748,846 | 17,000,000 | 4.40% |
| 윌비스 | 1,150 | +1.32 | 207,720 | 86,600 | 2,948,577 | 67,236,039 | 4.39% |
| 일진홀딩스 | 5,440 | -4.23 | 490,524 | -132,549 | 2,162,700 | 49,347,483 | 4.38% |
| 한국공항 | 44,000 | +1.62 | 20,784 | -464 | 138,231 | 3,166,355 | 4.37% |
| 한국프랜지 | 2,895 | -0.86 | 38,270 | 14,147 | 1,321,221 | 30,450,420 | 4.34% |
| 미래에셋생명 | 3,675 | -0.14 | 16,874 | -6,649 | 7,591,471 | 177,016,189 | 4.29% |
| 삼양사 | 52,200 | +0.77 | 28,712 | -7,828 | 431,714 | 10,313,449 | 4.19% |
| 대동 | 13,850 | -0.36 | 170,180 | 20,262 | 985,325 | 23,932,354 | 4.12% |
| 남선알미늄 | 2,680 | +1.32 | 1,179,529 | 268,386 | 4,536,148 | 110,179,090 | 4.12% |
| 동화약품 | 11,850 | +0.42 | 59,326 | 7,696 | 1,144,074 | 27,931,470 | 4.10% |
| 넥센타이어 | 6,120 | 0.00 | 140,418 | -2,301 | 3,942,358 | 97,667,877 | 4.04% |
| 진흥기업 | 2,140 | +0.47 | 672,073 | -34,328 | 5,884,078 | 145,471,745 | 4.04% |
| 디티알오토모티브 | 72,300 | -0.69 | 17,115 | -190 | 402,350 | 9,994,005 | 4.03% |
| 벽산 | 3,755 | -0.40 | 518,772 | -18,619 | 2,763,148 | 68,560,000 | 4.03% |
| 화천기계 | 2,900 | -0.85 | 52,381 | 35,957 | 882,670 | 22,000,000 | 4.01% |
| LX홀딩스1우 | 13,650 | 0.00 | 3,744 | -22 | 58,195 | 1,465,285 | 3.97% |
| 신성이엔지 | 2,295 | +23.72 | 82,477,462 | -98,614 | 8,100,196 | 205,848,151 | 3.94% |
| 웅진씽크빅 | 2,940 | +0.51 | 120,208 | 10,775 | 4,550,209 | 115,505,985 | 3.94% |
| 사조대림 | 30,000 | -0.33 | 25,384 | 627 | 360,794 | 9,164,467 | 3.94% |
| 현대코퍼레이션홀딩스 | 12,000 | 0.00 | 25,574 | 6,950 | 357,606 | 9,100,836 | 3.93% |
| 영풍 | 673,000 | -0.30 | 275 | -24 | 72,231 | 1,842,040 | 3.92% |
| 자화전자 | 27,900 | -2.96 | 170,155 | 5,610 | 775,069 | 19,762,748 | 3.92% |
| 금호타이어 | 4,250 | -0.47 | 162,319 | -226,831 | 11,255,373 | 287,260,287 | 3.92% |
| 성문전자 | 2,320 | -0.43 | 112,915 | -26,111 | 755,085 | 19,486,857 | 3.87% |
| 교보증권 | 7,220 | -0.28 | 20,540 | 5,209 | 2,502,842 | 64,653,296 | 3.87% |
| 대우조선해양 | 21,550 | +5.12 | 533,503 | -1,770 | 4,044,067 | 107,290,669 | 3.77% |
| AK홀딩스 | 19,200 | -0.52 | 5,068 | -711 | 499,359 | 13,247,561 | 3.77% |
| 신세계푸드 | 63,700 | -0.47 | 4,822 | -903 | 145,612 | 3,872,480 | 3.76% |
| 에이프로젠제약 | 660 | +0.15 | 916,220 | 256,287 | 14,829,704 | 398,575,767 | 3.72% |
| 샘표식품 | 41,700 | +0.97 | 10,422 | -405 | 169,236 | 4,568,286 | 3.70% |
| 한솔PNS | 1,880 | -0.53 | 66,434 | -12,741 | 755,695 | 20,493,012 | 3.69% |
| 디와이파워 | 14,300 | -1.38 | 76,590 | 326 | 406,216 | 11,041,708 | 3.68% |
| 인스코비 | 2,670 | +0.19 | 165,584 | 48,698 | 4,028,289 | 109,889,337 | 3.67% |
| 사조산업 | 49,650 | 0.00 | 2,231 | -317 | 181,231 | 5,000,000 | 3.62% |
| 삼부토건 | 2,140 | +2.64 | 3,280,728 | 91,911 | 6,784,994 | 187,673,375 | 3.62% |
| 현대차증권 | 10,400 | 0.00 | 16,250 | -3,918 | 1,149,310 | 31,712,562 | 3.62% |
