전문 콘텐츠
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 부광약품 | 27,850 | +29.84 | 23,541,685 | 24,338 | 3,100,933 | 64,837,978 | 4.78% |
| 영풍 | 620,000 | -4.32 | 3,195 | 233 | 87,611 | 1,842,040 | 4.76% |
| 현대비앤지스틸 | 20,400 | +6.25 | 2,227,017 | 49,047 | 718,346 | 15,078,811 | 4.76% |
| KTis | 2,600 | -2.99 | 448,891 | 6,200 | 1,650,823 | 34,802,000 | 4.74% |
| 한솔PNS | 1,825 | -2.41 | 346,507 | 36,392 | 960,925 | 20,493,012 | 4.69% |
| 한농화성 | 19,800 | -11.80 | 2,152,790 | -90,284 | 732,116 | 15,637,042 | 4.68% |
| 삼양사 | 54,800 | -4.53 | 73,042 | 104 | 477,327 | 10,313,449 | 4.63% |
| 인스코비 | 2,900 | +6.23 | 14,274,734 | -165,446 | 4,729,177 | 102,227,927 | 4.63% |
| 화승엔터프라이즈 | 15,450 | +3.34 | 574,760 | -31,771 | 2,776,650 | 60,545,435 | 4.59% |
| 대웅제약 | 135,500 | -3.90 | 118,216 | 8,041 | 529,598 | 11,586,575 | 4.57% |
| 맵스리얼티1 | 4,000 | -0.25 | 52,536 | 15,384 | 4,188,587 | 92,834,331 | 4.51% |
| SK케미칼우 | 183,000 | -2.92 | 32,004 | -265 | 65,565 | 1,458,670 | 4.49% |
| 가온전선 | 20,700 | -2.36 | 11,165 | 2,726 | 186,586 | 4,160,347 | 4.48% |
| 영진약품 | 6,450 | +3.37 | 1,420,009 | 79,840 | 8,073,264 | 182,892,731 | 4.41% |
| 동성코퍼레이션 | 4,965 | -1.49 | 59,160 | 9,339 | 1,935,202 | 43,993,012 | 4.40% |
| KG케미칼 | 28,450 | -1.39 | 596,270 | 78,202 | 607,332 | 13,866,096 | 4.38% |
| 미원상사 | 151,000 | -1.31 | 8,716 | -852 | 217,346 | 4,970,000 | 4.37% |
| 현대리바트 | 16,200 | -1.52 | 188,731 | -6,755 | 894,860 | 20,535,282 | 4.36% |
| 벽산 | 2,490 | +0.61 | 407,571 | 13,211 | 2,970,247 | 68,560,000 | 4.33% |
| 사조산업 | 37,250 | -3.87 | 42,846 | 1,408 | 215,513 | 5,000,000 | 4.31% |
| 농심홀딩스 | 73,700 | -0.27 | 8,112 | 917 | 198,213 | 4,637,790 | 4.27% |
| 동서 | 40,300 | -2.18 | 289,920 | -11,799 | 4,233,462 | 99,700,000 | 4.25% |
| 세방 | 14,400 | 0.00 | 260,095 | 6,676 | 810,653 | 19,308,690 | 4.20% |
| 제일약품 | 42,400 | -2.53 | 69,633 | 35,285 | 612,410 | 14,704,872 | 4.16% |
| 아세아시멘트 | 89,200 | -3.15 | 19,157 | 5,838 | 161,161 | 3,895,809 | 4.14% |
| 세아제강지주 | 44,300 | -1.34 | 3,974 | 222 | 171,414 | 4,141,657 | 4.14% |
| 코아스 | 1,160 | -1.28 | 231,152 | -8,038 | 1,253,197 | 30,907,210 | 4.05% |
| 동일산업 | 78,000 | -0.64 | 4,884 | -133 | 98,091 | 2,425,215 | 4.04% |
| 삼성제약 | 7,200 | -6.98 | 3,440,159 | -101,766 | 2,476,573 | 61,549,713 | 4.02% |
| 삼정펄프 | 28,850 | 0.00 | 5,163 | 270 | 100,233 | 2,499,971 | 4.01% |
| 신성이엔지 | 3,070 | -2.85 | 3,340,543 | 262,990 | 8,042,003 | 201,718,737 | 3.99% |
| E1 | 39,800 | -1.24 | 21,864 | -2,845 | 273,019 | 6,860,000 | 3.98% |
| 한국프랜지 | 2,800 | -3.45 | 216,516 | 56,213 | 1,208,020 | 30,450,420 | 3.97% |
| 대한전선 | 981 | -2.87 | 17,302,340 | -1,505,566 | 33,902,263 | 856,473,009 | 3.96% |
| 교보증권 | 7,270 | -1.62 | 127,273 | -7,835 | 2,541,781 | 64,653,296 | 3.93% |
| WISCOM | 3,485 | -4.26 | 282,130 | 29,755 | 600,483 | 15,326,438 | 3.92% |
| 이구산업 | 2,930 | -4.09 | 941,225 | -8,811 | 1,287,790 | 33,442,000 | 3.85% |
| 신일전자 | 2,170 | +0.46 | 1,881,499 | -124,660 | 2,727,593 | 71,047,521 | 3.84% |
| 신라교역 | 10,000 | -1.96 | 63,222 | 2,112 | 614,884 | 16,000,000 | 3.84% |
| 대한해운 | 3,295 | 0.00 | 5,011,302 | 296,890 | 9,307,229 | 244,271,090 | 3.81% |
| JW홀딩스 | 4,850 | -1.52 | 257,615 | 15,644 | 2,589,421 | 68,441,182 | 3.78% |
| 에이프로젠제약 | 1,125 | -0.88 | 2,634,112 | 8,499 | 14,718,573 | 398,575,767 | 3.69% |
| 신세계인터내셔날 | 189,500 | -1.30 | 58,967 | -910 | 261,856 | 7,140,000 | 3.67% |
| DI동일 | 165,000 | -4.35 | 23,428 | 471 | 89,359 | 2,465,609 | 3.62% |
| 대성홀딩스 | 28,250 | 0.00 | 65,012 | 12,215 | 574,858 | 16,089,459 | 3.57% |
| 티에이치엔 | 3,350 | -2.62 | 130,676 | 64,229 | 635,988 | 18,000,000 | 3.53% |
| 부산주공 | 690 | -1.15 | 450,593 | 1,525 | 1,986,123 | 56,849,517 | 3.49% |
| 참엔지니어링 | 1,475 | -0.34 | 317,249 | -2,628 | 1,936,211 | 55,445,022 | 3.49% |
| 태경산업 | 5,620 | -1.06 | 39,947 | -2,914 | 1,017,080 | 29,228,750 | 3.48% |
| 한화시스템 | 21,000 | +0.72 | 2,505,797 | 88,345 | 3,824,041 | 110,230,389 | 3.47% |
