| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 미래에셋대우2우B | 2,910 | -0.17 | 498,822 | 32,523 | 7,563,907 | 140,000,000 | 5.40% |
| 한국프랜지 | 1,295 | +4.44 | 572,575 | 5,175 | 1,641,198 | 30,450,420 | 5.39% |
| 영진약품 | 4,850 | +3.52 | 2,660,319 | -192,420 | 9,856,905 | 182,892,731 | 5.39% |
| 동일산업 | 45,500 | +1.00 | 7,032 | -27 | 130,053 | 2,425,215 | 5.36% |
| 미원화학 | 41,450 | +1.10 | 163 | 0 | 117,955 | 2,199,268 | 5.36% |
| 한화3우B | 9,280 | +3.69 | 60,850 | 184 | 1,197,524 | 22,472,000 | 5.33% |
| KTis | 1,540 | +2.67 | 185,308 | 9,251 | 1,841,611 | 34,802,000 | 5.29% |
| 두산솔루스 | 18,450 | -0.27 | 391,243 | -22,730 | 1,617,219 | 30,589,758 | 5.29% |
| 세방 | 7,710 | +0.78 | 46,776 | -1,166 | 1,019,742 | 19,308,690 | 5.28% |
| 한솔로지스틱스 | 1,115 | +5.69 | 1,225,839 | 28,965 | 1,445,650 | 27,477,425 | 5.26% |
| JW홀딩스 | 4,850 | +4.30 | 498,904 | -6,024 | 3,467,362 | 66,452,155 | 5.22% |
| KC코트렐 | 3,500 | +8.02 | 360,423 | -14,454 | 676,100 | 13,000,000 | 5.20% |
| 유양디앤유 | 1,220 | 0.00 | 0 | 0 | 3,030,008 | 58,494,201 | 5.18% |
| 제이콘텐트리 | 26,200 | +0.77 | 115,193 | -31,714 | 12,306,748 | 16,385,071 | 5.11% |
| 금호산업 | 6,270 | +2.79 | 258,823 | 12,281 | 1,841,564 | 36,035,349 | 5.11% |
| CJ4우(전환) | 42,700 | +2.40 | 30,680 | 4,592 | 216,025 | 4,226,512 | 5.11% |
| 아세아 | 74,800 | +5.20 | 2,500 | 13 | 111,205 | 2,191,024 | 5.08% |
| 한솔홈데코 | 683 | +7.22 | 1,639,894 | 218,953 | 4,078,385 | 80,565,149 | 5.06% |
| 쿠쿠홈시스 | 32,050 | +0.79 | 32,166 | 1,830 | 1,114,194 | 22,437,330 | 4.97% |
| 가온전선 | 14,150 | +5.99 | 2,829 | 81 | 205,112 | 4,160,347 | 4.93% |
| 하나투어 | 37,100 | +1.50 | 101,659 | -1,672 | 687,557 | 13,939,185 | 4.93% |
| 티탑스 | 4,020 | +5.10 | 177,061 | 19,895 | 290,726 | 5,932,803 | 4.90% |
| 제일연마 | 5,010 | +1.62 | 5,668 | 316 | 484,583 | 10,000,000 | 4.85% |
| 율촌화학 | 12,300 | +0.41 | 38,391 | -2,791 | 1,194,389 | 24,800,000 | 4.82% |
| LIG넥스원 | 19,300 | +1.31 | 98,540 | 5,685 | 1,054,968 | 22,000,000 | 4.80% |
| SK디앤디 | 25,100 | +7.04 | 24,175 | 9,119 | 911,200 | 18,990,164 | 4.80% |
| 신라교역 | 8,720 | +4.06 | 29,443 | 1,142 | 768,692 | 16,000,000 | 4.80% |
| E1 | 27,450 | +1.67 | 16,978 | -4,860 | 326,062 | 6,860,000 | 4.75% |
| 카프로 | 2,460 | +8.13 | 1,785,754 | 20,754 | 1,899,930 | 40,000,000 | 4.75% |
| 디피씨 | 6,030 | +14.86 | 23,360,882 | -132,920 | 1,964,643 | 41,678,175 | 4.71% |
| 쿠쿠홀딩스 | 74,600 | -1.97 | 17,243 | -743 | 331,075 | 7,112,437 | 4.65% |
| 미원상사 | 57,100 | +3.07 | 8,703 | 2 | 232,876 | 5,088,000 | 4.58% |
| 백광소재 | 2,825 | +7.21 | 1,391,493 | 28,179 | 1,249,405 | 27,583,100 | 4.53% |
| 삼양식품 | 93,200 | +5.55 | 65,108 | 7,982 | 340,652 | 7,533,015 | 4.52% |
| 한국제지 | 12,950 | +4.86 | 16,150 | -2,220 | 225,909 | 5,004,949 | 4.51% |
| 넥센 | 3,650 | +4.29 | 56,815 | 13,659 | 2,391,676 | 53,543,977 | 4.47% |
| TBH글로벌 | 1,260 | +3.70 | 112,766 | 10,027 | 927,412 | 20,856,819 | 4.45% |
| 샘표식품 | 24,100 | +3.88 | 22,807 | 2,975 | 203,491 | 4,568,286 | 4.45% |
| 대상홀딩스 | 5,240 | +7.82 | 774,656 | -9,542 | 1,608,730 | 36,212,538 | 4.44% |
| 세아제강지주 | 24,300 | +2.75 | 13,657 | 784 | 183,513 | 4,141,657 | 4.43% |
| 신세계인터내셔날 | 187,500 | +0.81 | 57,331 | -14,861 | 309,392 | 7,140,000 | 4.33% |
| WISCOM | 1,945 | +4.57 | 12,237 | 0 | 663,750 | 15,326,438 | 4.33% |
| 현대약품 | 4,105 | +0.12 | 942,888 | -135,755 | 1,375,462 | 32,000,000 | 4.30% |
| 남해화학 | 6,990 | +19.08 | 1,885,074 | 31,480 | 2,133,102 | 49,678,843 | 4.29% |
| 유니온 | 2,310 | +11.33 | 146,306 | 44,520 | 663,599 | 15,611,619 | 4.25% |
| 금호에이치티 | 3,445 | +20.45 | 596,642 | -11,187 | 1,094,824 | 25,744,381 | 4.25% |
| 맵스리얼티1 | 4,145 | +2.22 | 69,613 | 4,425 | 3,941,859 | 92,834,331 | 4.25% |
| 부산산업 | 109,000 | +29.92 | 199,484 | 1,712 | 44,286 | 1,056,000 | 4.19% |
| 휴스틸 | 5,500 | +4.76 | 32,204 | 4,002 | 317,689 | 7,621,668 | 4.17% |
| 제주항공 | 16,850 | -0.88 | 329,396 | 7,924 | 14,276,127 | 26,356,758 | 4.15% |
