| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 코오롱 | 39,100 | +0.39 | 10,780 | 3,155 | 1,163,494 | 12,061,185 | 9.65% |
| 현대미포조선 | 97,400 | -1.22 | 120,136 | 3,127 | 1,920,572 | 20,000,000 | 9.60% |
| 케이씨텍 | 15,000 | -2.28 | 73,572 | 4,154 | 1,890,119 | 19,839,340 | 9.53% |
| CJ CGV | 52,500 | 0.00 | 105,979 | -12,787 | 2,015,979 | 21,161,313 | 9.53% |
| 현대위아 | 42,050 | -0.24 | 103,507 | 10,050 | 2,585,110 | 27,195,083 | 9.51% |
| KTcs | 2,420 | +0.41 | 72,398 | -34,765 | 4,054,865 | 42,685,000 | 9.50% |
| 팬오션 | 5,180 | +4.12 | 2,169,570 | 42,598 | 50,772,414 | 534,548,701 | 9.50% |
| 효성중공업 | 61,200 | +3.38 | 80,209 | 1,687 | 885,153 | 9,324,548 | 9.49% |
| 대한유화 | 184,000 | +1.66 | 48,126 | 14,975 | 605,912 | 6,500,000 | 9.32% |
| 세이브존I&C | 3,900 | +0.26 | 16,041 | -2,704 | 3,809,575 | 41,040,895 | 9.28% |
| 동화약품 | 11,100 | +0.45 | 27,217 | -1,629 | 2,586,186 | 27,931,470 | 9.26% |
| 롯데손해보험 | 2,690 | +4.67 | 420,501 | -105,355 | 12,423,341 | 134,280,000 | 9.25% |
| 동양물산 | 2,110 | +2.93 | 502,505 | 1,984 | 6,000,364 | 65,388,900 | 9.18% |
| 티웨이홀딩스 | 3,270 | +3.97 | 2,153,625 | 52,678 | 6,431,620 | 70,959,464 | 9.06% |
| 일양약품 | 35,100 | +0.86 | 36,060 | 10,540 | 1,714,570 | 19,045,984 | 9.00% |
| 삼화콘덴서 | 80,800 | +2.67 | 315,470 | -12,590 | 917,469 | 10,395,000 | 8.83% |
| 대우조선해양 | 33,450 | -0.74 | 1,728,425 | 75,561 | 9,418,669 | 107,205,752 | 8.79% |
| 경동나비엔 | 50,200 | +0.60 | 35,532 | -8,975 | 1,108,423 | 12,739,510 | 8.70% |
| 현대건설기계 | 123,000 | -3.91 | 96,877 | -11,271 | 854,511 | 9,876,295 | 8.65% |
| 일동제약 | 26,100 | -4.04 | 126,437 | 44,234 | 1,860,633 | 21,591,413 | 8.62% |
| 씨에스윈드 | 35,100 | +5.72 | 303,724 | 11,726 | 1,473,158 | 17,285,715 | 8.52% |
| 현대상사 | 34,850 | +7.40 | 712,364 | -60,408 | 1,126,438 | 13,228,966 | 8.51% |
| LIG넥스원 | 33,450 | -1.04 | 74,982 | -57,326 | 1,858,998 | 22,000,000 | 8.45% |
| 쿠쿠홀딩스 | 165,000 | 0.00 | 2,834 | -1,122 | 596,060 | 7,112,437 | 8.38% |
| 풍산홀딩스 | 41,400 | +1.22 | 1,708 | 30 | 649,394 | 7,835,167 | 8.29% |
| 코스모신소재 | 24,400 | -1.61 | 481,129 | 16,041 | 1,627,296 | 19,747,965 | 8.24% |
| AJ네트웍스 | 6,490 | -7.68 | 358,998 | -17,808 | 3,855,816 | 46,822,295 | 8.23% |
| SK증권 | 1,045 | +1.46 | 2,025,095 | 24,600 | 26,076,125 | 320,117,171 | 8.15% |
| 신대양제지 | 89,400 | +1.02 | 30,568 | 10,980 | 327,829 | 4,029,782 | 8.14% |
| 미래에셋생명 | 5,010 | +0.70 | 277,853 | 311 | 14,408,812 | 177,016,189 | 8.14% |
| SIMPAC | 2,920 | -2.34 | 223,988 | -9,560 | 5,288,118 | 65,429,516 | 8.08% |
| 제일약품 | 55,200 | +29.88 | 2,300,370 | 1,553 | 1,177,045 | 14,704,872 | 8.00% |
| 한솔로지스틱스 | 1,920 | +2.67 | 286,530 | 2,733 | 1,316,783 | 16,477,425 | 7.99% |
| 한미반도체 | 10,650 | -3.18 | 318,876 | -34,464 | 4,567,872 | 57,223,890 | 7.98% |
| 신세계푸드 | 114,000 | 0.00 | 11,199 | -1,570 | 307,448 | 3,872,480 | 7.94% |
| 삼화왕관 | 46,800 | +0.97 | 877 | 0 | 170,090 | 2,154,379 | 7.90% |
| 한일시멘트 | 145,000 | +0.35 | 11,752 | -2,379 | 324,714 | 4,144,970 | 7.83% |
| 보령제약 | 10,950 | -2.67 | 213,536 | 7,247 | 3,442,283 | 44,200,000 | 7.79% |
| 유진투자증권 | 2,760 | +0.73 | 244,074 | -62,112 | 7,542,819 | 96,866,418 | 7.79% |
| 녹십자홀딩스 | 31,150 | +1.63 | 94,068 | -5,046 | 3,584,742 | 47,028,210 | 7.62% |
| 고려제강 | 26,350 | +6.04 | 14,808 | -3,250 | 1,513,117 | 20,000,000 | 7.57% |
| 디아이 | 4,650 | +1.42 | 95,470 | -33,695 | 2,381,261 | 31,496,785 | 7.56% |
| 메리츠금융지주 | 12,550 | +2.03 | 49,700 | 20,557 | 10,569,052 | 140,224,314 | 7.54% |
| 삼양홀딩스 | 100,000 | +0.50 | 13,537 | -199 | 644,034 | 8,564,271 | 7.52% |
| 신라교역 | 14,000 | +0.36 | 6,801 | -885 | 1,201,370 | 16,000,000 | 7.51% |
| HDC현대EP | 5,800 | 0.00 | 26,214 | -16,548 | 2,388,001 | 31,900,000 | 7.49% |
| 삼성물산우B | 79,300 | +1.41 | 6,573 | 1,470 | 121,733 | 1,627,440 | 7.48% |
| 동양 | 1,940 | +2.11 | 578,346 | -72,855 | 17,804,897 | 238,684,063 | 7.46% |
| 율촌화학 | 13,150 | +0.38 | 24,090 | -1,684 | 1,845,689 | 24,800,000 | 7.44% |
| 한국공항 | 37,550 | -0.13 | 985 | 48 | 235,294 | 3,166,355 | 7.43% |
