| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 에이블씨엔씨 | 14,000 | -1.41 | 161,363 | -14,436 | 2,441,037 | 24,823,163 | 9.83% |
| 한국타이어월드와이드 | 18,150 | +2.83 | 19,685 | 4,810 | 9,125,060 | 93,020,173 | 9.81% |
| 케이씨텍 | 17,300 | -1.70 | 44,872 | -2,853 | 1,943,494 | 19,839,340 | 9.80% |
| 동원산업 | 323,000 | -1.52 | 1,009 | 202 | 328,010 | 3,363,200 | 9.75% |
| 태광산업 | 1,494,000 | +1.84 | 543 | 34 | 108,334 | 1,113,400 | 9.73% |
| 동화약품 | 10,600 | 0.00 | 12,583 | -6,665 | 2,689,083 | 27,931,470 | 9.63% |
| 신세계푸드 | 136,500 | 0.00 | 11,135 | 1,590 | 370,129 | 3,872,480 | 9.56% |
| 동양물산 | 1,870 | -3.61 | 463,190 | 115,586 | 6,238,985 | 65,388,900 | 9.54% |
| SK가스 | 85,600 | -2.06 | 12,276 | -489 | 861,611 | 9,054,167 | 9.52% |
| 현대미포조선 | 80,500 | -0.37 | 51,483 | -36,658 | 1,885,348 | 20,000,000 | 9.43% |
| 종근당바이오 | 20,000 | 0.00 | 3,556 | -1,009 | 488,816 | 5,229,489 | 9.35% |
| 현대건설기계 | 113,000 | -0.88 | 48,621 | -14,063 | 916,046 | 9,876,295 | 9.28% |
| 롯데손해보험 | 2,610 | -0.57 | 69,213 | -18,454 | 12,403,460 | 134,280,000 | 9.24% |
| 코오롱 | 40,400 | -0.49 | 15,264 | -7,553 | 1,106,491 | 12,061,185 | 9.17% |
| 일양약품 | 31,750 | +0.16 | 23,185 | 10,251 | 1,744,804 | 19,045,984 | 9.16% |
| 씨에스윈드 | 25,650 | -1.72 | 55,384 | 4,215 | 1,578,701 | 17,285,715 | 9.13% |
| LIG넥스원 | 34,450 | +1.77 | 98,818 | 8,089 | 1,999,311 | 22,000,000 | 9.09% |
| 경인양행 | 5,530 | +1.65 | 139,570 | -37,792 | 3,634,560 | 40,396,365 | 9.00% |
| 세아제강 | 66,200 | -2.50 | 7,478 | 10,236 | 538,059 | 6,000,000 | 8.97% |
| 쿠쿠홀딩스 | 164,500 | +0.30 | 2,678 | -2,354 | 623,977 | 7,112,437 | 8.77% |
| 디아이 | 5,140 | -0.39 | 93,554 | -31 | 2,703,613 | 31,496,785 | 8.58% |
| AJ네트웍스 | 5,250 | -2.23 | 40,444 | -3,964 | 3,977,250 | 46,822,295 | 8.49% |
| SK증권 | 1,260 | -3.08 | 54,861,933 | 2,109,445 | 27,103,497 | 320,117,171 | 8.47% |
| 한일시멘트 | 143,500 | 0.00 | 0 | 0 | 638,323 | 7,545,313 | 8.46% |
| 팬오션 | 4,785 | -0.31 | 516,403 | -182,116 | 44,709,504 | 534,548,701 | 8.36% |
| 풍산홀딩스 | 40,750 | 0.00 | 4,559 | -799 | 653,939 | 7,835,167 | 8.35% |
| 코스모신소재 | 25,650 | -5.00 | 580,853 | -39,633 | 1,583,390 | 19,147,965 | 8.27% |
| 현대상사 | 27,400 | -1.44 | 168,917 | 7,885 | 1,049,376 | 13,228,966 | 7.93% |
| 삼화왕관 | 46,850 | -0.95 | 417 | 0 | 170,092 | 2,154,379 | 7.90% |
| 두산 | 95,900 | -1.44 | 22,774 | -5,362 | 1,500,483 | 19,198,003 | 7.82% |
| 대한유화 | 236,500 | -1.87 | 17,518 | -8,917 | 505,357 | 6,500,000 | 7.77% |
| 미래에셋생명 | 5,230 | -3.15 | 154,954 | -26,795 | 13,675,719 | 177,016,189 | 7.73% |
| 한미반도체 | 9,790 | -2.10 | 111,489 | -5,115 | 4,904,900 | 63,582,100 | 7.71% |
| 제일약품 | 35,450 | -3.14 | 11,557 | -5,677 | 1,132,882 | 14,704,872 | 7.70% |
| 유진투자증권 | 2,880 | -0.86 | 288,306 | -60,292 | 7,415,887 | 96,866,418 | 7.66% |
| TBH글로벌 | 4,985 | +0.81 | 161,142 | 9,795 | 1,596,337 | 20,856,819 | 7.65% |
| 녹십자홀딩스 | 31,100 | +0.32 | 18,234 | -10,469 | 3,545,219 | 47,028,210 | 7.54% |
| 고려제강 | 26,200 | +1.16 | 8,034 | 1,621 | 1,502,880 | 20,000,000 | 7.51% |
| 한세실업 | 15,850 | -1.55 | 88,858 | 21,971 | 2,967,469 | 40,000,000 | 7.42% |
| 메리츠금융지주 | 12,300 | -0.81 | 44,552 | 752 | 10,380,055 | 140,224,314 | 7.40% |
| 한국공항 | 40,550 | -2.29 | 2,461 | 1,182 | 232,192 | 3,166,355 | 7.33% |
| HDC현대EP | 5,810 | -0.17 | 19,100 | 4,611 | 2,312,169 | 31,900,000 | 7.25% |
| 율촌화학 | 14,350 | +9.96 | 95,811 | -10,712 | 1,776,585 | 24,800,000 | 7.16% |
| 일신방직 | 111,500 | -2.19 | 1,224 | -165 | 170,949 | 2,400,000 | 7.12% |
| 한신공영 | 19,100 | +1.33 | 21,683 | -10,941 | 822,220 | 11,570,702 | 7.11% |
| 서울가스 | 86,600 | -0.23 | 39 | 82 | 354,822 | 5,000,000 | 7.10% |
| 현대로템 | 23,750 | -0.84 | 1,844,444 | 56,345 | 6,037,289 | 85,000,000 | 7.10% |
| 휴비스 | 8,520 | -1.39 | 40,134 | -9,164 | 2,446,345 | 34,500,000 | 7.09% |
| 넥센 | 6,350 | +0.79 | 12,487 | 1,538 | 3,775,282 | 53,543,977 | 7.05% |
| 아세아 | 125,000 | -2.72 | 748 | -201 | 154,467 | 2,191,024 | 7.05% |
