전문 콘텐츠
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 삼성물산우B | 134,000 | 0.00 | 2,939 | -32 | 129,151 | 1,627,425 | 7.94% |
| 삼화왕관 | 46,300 | +3.46 | 6,514 | 0 | 169,416 | 2,154,379 | 7.86% |
| 케이씨 | 26,450 | -0.38 | 44,249 | 2,335 | 1,063,174 | 13,554,044 | 7.84% |
| 디아이 | 7,440 | +1.09 | 141,244 | 46,182 | 2,465,676 | 31,496,785 | 7.83% |
| 대현 | 2,900 | -0.51 | 313,845 | 76,033 | 3,461,854 | 44,282,310 | 7.82% |
| AK홀딩스 | 34,000 | 0.00 | 50,155 | -3,011 | 1,027,662 | 13,247,561 | 7.76% |
| 휴켐스 | 22,050 | -0.23 | 83,367 | -38,781 | 3,171,521 | 40,878,588 | 7.76% |
| 포스코케미칼 | 144,500 | -0.34 | 159,365 | -72,748 | 6,011,610 | 77,463,220 | 7.76% |
| KTis | 3,315 | +0.91 | 189,212 | 42,607 | 2,697,955 | 34,802,000 | 7.75% |
| SIMPAC | 4,755 | +11.10 | 4,182,573 | -1,476 | 5,071,849 | 65,429,516 | 7.75% |
| 대덕 | 8,700 | +1.75 | 931,710 | 28,408 | 2,624,536 | 33,890,150 | 7.74% |
| 세아제강 | 109,000 | 0.00 | 5,512 | 1,111 | 216,691 | 2,836,300 | 7.64% |
| 한화손해보험 | 4,745 | +3.49 | 1,227,595 | 42,363 | 8,834,548 | 116,738,915 | 7.57% |
| 한솔테크닉스 | 8,810 | -0.56 | 178,627 | -20,194 | 2,426,180 | 32,109,878 | 7.56% |
| 한화생명 | 3,925 | +5.65 | 18,106,078 | -442,351 | 65,248,898 | 868,530,000 | 7.51% |
| F&F홀딩스 | 38,150 | +1.19 | 115,643 | 27 | 580,184 | 7,738,585 | 7.50% |
| 풍산홀딩스 | 28,650 | -1.04 | 31,117 | -654 | 780,299 | 10,409,528 | 7.50% |
| 하이트진로 | 39,650 | +1.80 | 373,342 | 37,928 | 5,238,706 | 70,133,611 | 7.47% |
| 한국가스공사 | 38,800 | +0.91 | 631,266 | -104,598 | 71,416,757 | 92,313,000 | 7.36% |
| 대우조선해양 | 37,700 | +1.07 | 719,696 | -8,534 | 7,871,155 | 107,290,669 | 7.34% |
| 유나이티드제약 | 51,400 | -0.96 | 70,328 | 5,171 | 1,190,373 | 16,244,822 | 7.33% |
| 서울가스 | 144,000 | -0.69 | 21,210 | 292 | 366,614 | 5,000,000 | 7.33% |
| SJM홀딩스 | 5,210 | +1.76 | 32,241 | 3,859 | 1,091,028 | 14,934,008 | 7.31% |
| 태광산업 | 1,250,000 | -1.50 | 2,625 | -168 | 81,315 | 1,113,400 | 7.30% |
| 현대코퍼레이션 | 20,850 | -0.71 | 90,391 | -297 | 966,292 | 13,228,966 | 7.30% |
| 삼화전자 | 4,305 | +4.62 | 326,541 | 6,476 | 756,770 | 10,457,940 | 7.24% |
| SK바이오팜 | 123,500 | +3.78 | 559,810 | -627 | 5,639,799 | 78,313,250 | 7.20% |
| 하나투어 | 87,300 | +0.23 | 175,054 | -16,200 | 1,001,115 | 13,939,185 | 7.18% |
| 한양증권 | 17,350 | +2.36 | 96,201 | 6,952 | 910,097 | 12,728,534 | 7.15% |
| 효성중공업 | 76,000 | -0.13 | 93,953 | -1,926 | 665,472 | 9,324,548 | 7.14% |
| 아모레G3우(전환) | 50,500 | +0.20 | 1,527 | -325 | 505,846 | 7,092,200 | 7.13% |
| 현대리바트 | 19,600 | +0.26 | 141,603 | 4,687 | 1,427,306 | 20,535,282 | 6.95% |
| 비상교육 | 12,050 | 0.00 | 889,228 | -156,532 | 898,601 | 12,996,741 | 6.91% |
| SK케미칼우 | 116,000 | -0.85 | 4,967 | -568 | 100,768 | 1,458,670 | 6.91% |
| DL이앤씨우 | 79,700 | -0.25 | 3,932 | -90 | 145,487 | 2,113,885 | 6.88% |
| 디티알오토모티브 | 41,000 | -2.15 | 41,596 | -6,178 | 686,948 | 9,994,005 | 6.87% |
| 유진투자증권 | 4,670 | -0.64 | 479,569 | 83,350 | 6,656,343 | 96,866,418 | 6.87% |
| KSS해운 | 12,450 | +0.40 | 142,005 | -956 | 1,586,444 | 23,185,880 | 6.84% |
| 두산중공업 | 24,450 | +3.60 | 21,459,875 | -17,381 | 28,916,133 | 422,481,602 | 6.84% |
| 넥스트사이언스 | 12,900 | +3.20 | 959,270 | -4,095,419 | 2,743,110 | 40,193,528 | 6.82% |
| 동양 | 2,270 | +0.89 | 5,780,048 | -232,675 | 16,218,793 | 238,684,063 | 6.80% |
| 동원수산 | 9,530 | -0.94 | 37,366 | -4,440 | 315,914 | 4,653,805 | 6.79% |
| 샘표 | 58,400 | -0.51 | 7,017 | -738 | 194,139 | 2,875,800 | 6.75% |
| 만호제강 | 23,000 | +2.22 | 21,076 | 68 | 279,127 | 4,150,000 | 6.73% |
| BGF | 6,800 | -0.44 | 366,211 | -49,811 | 6,384,832 | 95,716,791 | 6.67% |
| 현대위아 | 92,100 | +3.72 | 486,290 | -50,964 | 1,806,084 | 27,195,083 | 6.64% |
| SK가스 | 124,500 | -0.40 | 24,934 | -474 | 594,981 | 9,230,244 | 6.45% |
| 티와이홀딩스 | 29,200 | +0.69 | 172,713 | -11,714 | 2,576,109 | 40,171,615 | 6.41% |
| 한올바이오파마 | 21,150 | -0.47 | 165,000 | 42 | 3,311,103 | 52,240,638 | 6.34% |
| 보령제약 | 23,700 | +0.85 | 688,909 | -14,788 | 3,287,884 | 52,120,000 | 6.31% |
