| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 대교 | 3,980 | +0.38 | 57,488 | -14,700 | 6,481,947 | 84,702,850 | 7.65% |
| 두산 | 45,300 | +0.44 | 75,448 | 13,225 | 1,259,107 | 16,523,835 | 7.62% |
| 삼양홀딩스 | 74,200 | +1.64 | 35,462 | 1,824 | 650,833 | 8,564,271 | 7.60% |
| 경인양행 | 9,150 | -1.61 | 1,153,304 | -65,208 | 3,132,291 | 41,196,365 | 7.60% |
| 한국자산신탁 | 3,105 | +0.49 | 466,408 | -19,454 | 9,364,369 | 123,977,752 | 7.55% |
| 두산중공업 | 9,090 | +0.44 | 7,475,484 | -99,202 | 19,076,399 | 253,140,778 | 7.54% |
| 아세아제지 | 29,800 | +2.76 | 90,757 | 17,096 | 675,009 | 8,956,502 | 7.54% |
| 서울가스 | 67,400 | +1.05 | 1,052 | 0 | 373,842 | 5,000,000 | 7.48% |
| 일동제약 | 16,100 | -1.23 | 80,116 | -17,680 | 1,775,339 | 23,803,285 | 7.46% |
| 넥센타이어 | 5,750 | +3.42 | 576,172 | 19,501 | 7,270,233 | 97,667,877 | 7.44% |
| 녹십자홀딩스 | 29,200 | -3.15 | 387,138 | -11,990 | 3,447,822 | 47,028,210 | 7.33% |
| 화천기공 | 33,100 | +1.22 | 7,938 | 148 | 161,244 | 2,200,000 | 7.33% |
| 동원산업 | 207,500 | -1.43 | 3,337 | 841 | 268,436 | 3,677,641 | 7.30% |
| KTcs | 1,940 | -2.27 | 443,281 | 15,917 | 3,108,292 | 42,685,000 | 7.28% |
| 삼화전자 | 3,150 | 0.00 | 144,427 | 10,889 | 760,712 | 10,457,940 | 7.27% |
| 유진투자증권 | 4,040 | +0.50 | 2,760,472 | -608,035 | 7,003,239 | 96,866,418 | 7.23% |
| 파미셀 | 21,800 | -4.18 | 3,183,591 | 24,181 | 4,231,791 | 59,958,950 | 7.06% |
| 동성제약 | 12,900 | -3.01 | 333,862 | 25,080 | 1,810,886 | 26,100,970 | 6.94% |
| 대웅 | 36,750 | -0.14 | 2,592,451 | -60,139 | 4,009,403 | 58,141,980 | 6.90% |
| 롯데관광개발 | 18,800 | +7.74 | 1,831,505 | -63,576 | 4,764,580 | 69,275,662 | 6.88% |
| 풍산홀딩스 | 27,300 | -0.91 | 9,581 | 1,496 | 536,796 | 7,835,167 | 6.85% |
| 디와이파워 | 11,450 | -1.72 | 141,793 | -27,323 | 755,761 | 11,041,708 | 6.84% |
| 현대상사 | 14,900 | +3.11 | 98,521 | 2,682 | 903,628 | 13,228,966 | 6.83% |
| 동원F&B | 187,500 | +1.35 | 9,548 | 3,218 | 263,376 | 3,859,124 | 6.82% |
| 한화손해보험 | 3,270 | +14.34 | 8,214,664 | 329,855 | 7,926,881 | 116,738,915 | 6.79% |
| GKL | 13,800 | +5.34 | 2,271,899 | 26,285 | 4,135,648 | 61,855,670 | 6.69% |
| 한세실업 | 12,750 | +5.37 | 598,142 | 82,880 | 2,660,459 | 40,000,000 | 6.65% |
| HDC현대EP | 4,930 | -0.80 | 420,795 | -184,693 | 2,116,214 | 31,900,000 | 6.63% |
| 두산퓨얼셀1우 | 13,150 | -0.38 | 99,931 | -9,339 | 883,304 | 13,364,200 | 6.61% |
| 두산솔루스 | 47,600 | +2.04 | 1,450,191 | 91,534 | 2,018,618 | 30,589,758 | 6.60% |
| 케이씨씨글라스 | 32,800 | +3.80 | 172,533 | 3,959 | 551,161 | 8,350,210 | 6.60% |
| 일신방직 | 70,400 | +0.43 | 7,991 | 2,625 | 158,082 | 2,400,000 | 6.59% |
| 세아제강 | 69,300 | -0.86 | 11,574 | -641 | 186,710 | 2,836,300 | 6.58% |
| 효성 | 72,300 | -0.28 | 111,264 | 1,539 | 1,377,500 | 21,071,025 | 6.54% |
| 노루페인트 | 7,780 | -1.02 | 155,878 | -35,534 | 1,295,647 | 20,000,000 | 6.48% |
| 대창단조 | 28,000 | -0.36 | 21,331 | -114 | 184,189 | 2,857,223 | 6.45% |
| 한신기계 | 1,350 | -2.53 | 189,231 | -1,155 | 2,078,436 | 32,446,151 | 6.41% |
| 한올바이오파마 | 30,100 | -2.75 | 303,661 | 39,281 | 3,319,388 | 52,240,638 | 6.35% |
| 효성첨단소재 | 151,000 | -2.27 | 171,645 | -16,925 | 283,318 | 4,479,948 | 6.32% |
| JW생명과학 | 19,900 | -1.73 | 203,967 | 22,026 | 1,000,584 | 15,834,554 | 6.32% |
| 조선선재 | 108,000 | -2.70 | 13,510 | 1,691 | 78,703 | 1,257,651 | 6.26% |
| 현대일렉트릭 | 11,800 | -4.45 | 832,797 | 9,603 | 2,255,442 | 36,047,135 | 6.26% |
| LIG넥스원 | 36,600 | +3.68 | 214,208 | 19,301 | 1,377,325 | 22,000,000 | 6.26% |
| JW중외제약 | 38,000 | -1.94 | 565,625 | -59,116 | 1,304,422 | 20,920,054 | 6.24% |
| 대현 | 1,920 | +4.35 | 787,594 | -27,119 | 2,745,933 | 44,282,310 | 6.20% |
| 한미반도체 | 11,700 | -4.10 | 5,481,965 | -247,587 | 3,173,243 | 51,501,501 | 6.16% |
| KEC | 805 | 0.00 | 474,170 | -911 | 7,180,122 | 116,706,940 | 6.15% |
| 샘표 | 58,900 | -3.76 | 46,699 | 953 | 176,022 | 2,875,800 | 6.12% |
| 성신양회 | 8,200 | +0.86 | 418,883 | 42,801 | 1,493,128 | 24,516,073 | 6.09% |
| 하나투어 | 41,500 | +6.27 | 2,241,113 | -7,727 | 845,913 | 13,939,185 | 6.07% |
