Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
¾Æ½Ã¾Æ³ªÇ×°ø 17,900 +0.28 201,269 -4,476 42,797,404 74,411,764 7.50%
´ë¿õÁ¦¾à 171,000 +0.88 18,826 -5,841 865,745 11,586,575 7.47%
¿ìÁøÇöóÀÓ 4,440 -0.11 40,140 -918 1,491,922 20,000,000 7.46%
ÇÑÈ­¼ÕÇØº¸Çè 4,115 -2.14 554,879 12,145 8,705,021 116,738,915 7.46%
ÄÉÀ̾¾ 22,600 -0.66 27,303 2,429 1,010,355 13,554,044 7.45%
»ï¼ºÄ«µå 33,550 0.00 44,277 4,594 8,521,304 115,858,891 7.35%
·Ôµ¥ÇÏÀ̸¶Æ® 21,250 -1.39 37,720 88 1,734,715 23,607,712 7.35%
SKµð½ºÄ¿¹ö¸® 38,050 +0.13 34,919 -6,139 1,396,559 19,037,855 7.34%
NI½ºÆ¿ 5,460 +0.74 53,128 13,031 2,096,117 28,600,117 7.33%
ÄÚ½º¸ð½Å¼ÒÀç 52,900 +3.12 589,795 65,199 2,203,398 30,086,889 7.32%
È¿¼ºÈ­ÇÐ 230,000 0.00 11,555 119 231,612 3,190,126 7.26%
»ïÈ­Äܵ§¼­ 50,000 0.00 22,743 318 751,262 10,395,000 7.23%
Çѱ¹ÁÖ°­ 3,560 -0.14 12,080 -1,928 813,292 11,309,259 7.19%
ÇÑÈ­»ý¸í 2,475 -0.20 1,694,291 -266,606 62,475,208 868,530,000 7.19%
Á¾±Ù´ç 91,700 -1.19 9,486 -982 858,721 11,988,038 7.16%
KSSÇØ¿î 11,600 -1.28 52,303 4,158 1,651,333 23,085,880 7.15%
¼­¿¬ÀÌÈ­ 8,110 -0.98 283,801 76,287 1,898,323 27,028,437 7.02%
´ëÇÑÇØ¿î 3,095 +2.31 2,768,975 -183,434 22,203,863 319,177,460 6.96%
¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ 31,900 -2.00 78,528 16,978 9,104,135 131,051,294 6.95%
ÇÏÀÌÆ®Áø·ÎȦµù½º 13,300 +0.76 3,648 -1,091 1,611,728 23,206,765 6.95%
¹Ì·¡»ê¾÷ 12,750 +0.39 23,907 2,610 307,273 4,452,007 6.90%
Çѱ¹ÀüÀÚȦµù½º 1,730 0.00 216,593 17,107 3,188,823 46,803,136 6.81%
Çö´ëÀ§¾Æ 63,300 -0.47 84,449 1,439 1,852,602 27,195,083 6.81%
È¿¼ºÃ·´Ü¼ÒÀç 486,000 +1.04 38,165 4,886 302,765 4,479,948 6.76%
À¯ÁøÅõÀÚÁõ±Ç 3,270 -0.30 84,709 -29,934 6,551,542 96,866,418 6.76%
GS¸®Å×ÀÏ 25,850 -0.19 122,118 -52,074 7,047,824 104,717,922 6.73%
ÄíÄíȦµù½º 16,850 0.00 27,554 -40,726 2,388,793 35,562,185 6.72%
º¸·É 12,100 +1.68 80,231 4,548 4,617,861 68,690,000 6.72%
°í·ÁÁ¦°­ 24,850 -1.39 40,984 -492 1,523,859 23,000,000 6.63%
È¿¼ºÁß°ø¾÷ 59,100 +2.78 24,604 465 606,871 9,324,548 6.51%
È¿¼º 83,400 +0.48 15,263 -16,276 1,351,169 21,071,025 6.41%
ºñ»ó±³À° 7,420 +0.27 16,398 -10,222 831,088 12,996,741 6.39%
ÇÑÈ­ÅõÀÚÁõ±Ç 4,030 +1.77 821,470 15,856 13,633,441 214,547,775 6.35%
ÇѼ¼½Ç¾÷ 21,950 -1.79 339,803 53,560 2,536,119 40,000,000 6.34%
»ï¾çÆÐŰ¡ 21,800 -0.46 8,147 -233 993,594 15,788,671 6.29%
Á¾±Ù´çȦµù½º 64,100 -0.62 3,402 -139 313,427 5,009,861 6.26%
µ¿¿øF&B 162,500 +0.31 971 -123 240,273 3,859,124 6.23%
DLÀ̾ؾ¾2¿ì(Àüȯ) 38,950 -0.89 1,361 625 131,471 2,111,951 6.23%
DLÀ̾ؾ¾¿ì 34,150 +1.04 2,350 49 130,473 2,113,885 6.17%
Æ÷½ºÄÚÄɹÌÄ® 132,000 -1.12 330,885 -43,953 4,769,471 77,463,220 6.16%
±ÝÈ£°Ç¼³ 9,010 -0.44 63,423 9,358 2,248,792 36,953,595 6.09%
SK¹ÙÀÌ¿ÀÆÊ 87,500 +0.11 71,682 9,875 4,752,298 78,313,250 6.07%
´ëÇö 2,470 +0.82 149,076 -13,959 2,663,247 44,282,310 6.01%
½Å¼¼°è°Ç¼³ 31,150 +0.32 5,197 1,322 239,362 4,000,000 5.98%
HDCÇö´ëEP 4,495 -0.33 23,152 -8,170 1,899,489 31,900,000 5.95%
¼¼¹æ 12,550 0.00 32,395 29 1,149,180 19,308,690 5.95%
ÇѼÖÅ×Å©´Ð½º 6,430 +0.16 36,169 -2,320 1,893,363 32,109,878 5.90%
´ë¼ºÈ¦µù½º 62,200 +1.97 80,217 -11,579 945,497 16,089,459 5.88%
·Ôµ¥°ü±¤°³¹ß 15,550 +3.67 811,751 -62,737 4,245,889 72,204,034 5.88%
HSD¿£Áø 8,360 +1.21 457,133 36,390 2,743,804 46,721,246 5.87%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â