코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 아시아나항공 | 17,900 | +0.28 | 201,269 | -4,476 | 42,797,404 | 74,411,764 | 7.50% |
| 대웅제약 | 171,000 | +0.88 | 18,826 | -5,841 | 865,745 | 11,586,575 | 7.47% |
| 우진플라임 | 4,440 | -0.11 | 40,140 | -918 | 1,491,922 | 20,000,000 | 7.46% |
| 한화손해보험 | 4,115 | -2.14 | 554,879 | 12,145 | 8,705,021 | 116,738,915 | 7.46% |
| 케이씨 | 22,600 | -0.66 | 27,303 | 2,429 | 1,010,355 | 13,554,044 | 7.45% |
| 삼성카드 | 33,550 | 0.00 | 44,277 | 4,594 | 8,521,304 | 115,858,891 | 7.35% |
| 롯데하이마트 | 21,250 | -1.39 | 37,720 | 88 | 1,734,715 | 23,607,712 | 7.35% |
| SK디스커버리 | 38,050 | +0.13 | 34,919 | -6,139 | 1,396,559 | 19,037,855 | 7.34% |
| NI스틸 | 5,460 | +0.74 | 53,128 | 13,031 | 2,096,117 | 28,600,117 | 7.33% |
| 코스모신소재 | 52,900 | +3.12 | 589,795 | 65,199 | 2,203,398 | 30,086,889 | 7.32% |
| 효성화학 | 230,000 | 0.00 | 11,555 | 119 | 231,612 | 3,190,126 | 7.26% |
| 삼화콘덴서 | 50,000 | 0.00 | 22,743 | 318 | 751,262 | 10,395,000 | 7.23% |
| 한국주강 | 3,560 | -0.14 | 12,080 | -1,928 | 813,292 | 11,309,259 | 7.19% |
| 한화생명 | 2,475 | -0.20 | 1,694,291 | -266,606 | 62,475,208 | 868,530,000 | 7.19% |
| 종근당 | 91,700 | -1.19 | 9,486 | -982 | 858,721 | 11,988,038 | 7.16% |
| KSS해운 | 11,600 | -1.28 | 52,303 | 4,158 | 1,651,333 | 23,085,880 | 7.15% |
| 서연이화 | 8,110 | -0.98 | 283,801 | 76,287 | 1,898,323 | 27,028,437 | 7.02% |
| 대한해운 | 3,095 | +2.31 | 2,768,975 | -183,434 | 22,203,863 | 319,177,460 | 6.96% |
| 메리츠금융지주 | 31,900 | -2.00 | 78,528 | 16,978 | 9,104,135 | 131,051,294 | 6.95% |
| 하이트진로홀딩스 | 13,300 | +0.76 | 3,648 | -1,091 | 1,611,728 | 23,206,765 | 6.95% |
| 미래산업 | 12,750 | +0.39 | 23,907 | 2,610 | 307,273 | 4,452,007 | 6.90% |
| 한국전자홀딩스 | 1,730 | 0.00 | 216,593 | 17,107 | 3,188,823 | 46,803,136 | 6.81% |
| 현대위아 | 63,300 | -0.47 | 84,449 | 1,439 | 1,852,602 | 27,195,083 | 6.81% |
| 효성첨단소재 | 486,000 | +1.04 | 38,165 | 4,886 | 302,765 | 4,479,948 | 6.76% |
| 유진투자증권 | 3,270 | -0.30 | 84,709 | -29,934 | 6,551,542 | 96,866,418 | 6.76% |
| GS리테일 | 25,850 | -0.19 | 122,118 | -52,074 | 7,047,824 | 104,717,922 | 6.73% |
| 쿠쿠홀딩스 | 16,850 | 0.00 | 27,554 | -40,726 | 2,388,793 | 35,562,185 | 6.72% |
| 보령 | 12,100 | +1.68 | 80,231 | 4,548 | 4,617,861 | 68,690,000 | 6.72% |
| 고려제강 | 24,850 | -1.39 | 40,984 | -492 | 1,523,859 | 23,000,000 | 6.63% |
| 효성중공업 | 59,100 | +2.78 | 24,604 | 465 | 606,871 | 9,324,548 | 6.51% |
| 효성 | 83,400 | +0.48 | 15,263 | -16,276 | 1,351,169 | 21,071,025 | 6.41% |
| 비상교육 | 7,420 | +0.27 | 16,398 | -10,222 | 831,088 | 12,996,741 | 6.39% |
| 한화투자증권 | 4,030 | +1.77 | 821,470 | 15,856 | 13,633,441 | 214,547,775 | 6.35% |
| 한세실업 | 21,950 | -1.79 | 339,803 | 53,560 | 2,536,119 | 40,000,000 | 6.34% |
| 삼양패키징 | 21,800 | -0.46 | 8,147 | -233 | 993,594 | 15,788,671 | 6.29% |
| 종근당홀딩스 | 64,100 | -0.62 | 3,402 | -139 | 313,427 | 5,009,861 | 6.26% |
| 동원F&B | 162,500 | +0.31 | 971 | -123 | 240,273 | 3,859,124 | 6.23% |
| DL이앤씨2우(전환) | 38,950 | -0.89 | 1,361 | 625 | 131,471 | 2,111,951 | 6.23% |
| DL이앤씨우 | 34,150 | +1.04 | 2,350 | 49 | 130,473 | 2,113,885 | 6.17% |
| 포스코케미칼 | 132,000 | -1.12 | 330,885 | -43,953 | 4,769,471 | 77,463,220 | 6.16% |
| 금호건설 | 9,010 | -0.44 | 63,423 | 9,358 | 2,248,792 | 36,953,595 | 6.09% |
| SK바이오팜 | 87,500 | +0.11 | 71,682 | 9,875 | 4,752,298 | 78,313,250 | 6.07% |
| 대현 | 2,470 | +0.82 | 149,076 | -13,959 | 2,663,247 | 44,282,310 | 6.01% |
| 신세계건설 | 31,150 | +0.32 | 5,197 | 1,322 | 239,362 | 4,000,000 | 5.98% |
| HDC현대EP | 4,495 | -0.33 | 23,152 | -8,170 | 1,899,489 | 31,900,000 | 5.95% |
| 세방 | 12,550 | 0.00 | 32,395 | 29 | 1,149,180 | 19,308,690 | 5.95% |
| 한솔테크닉스 | 6,430 | +0.16 | 36,169 | -2,320 | 1,893,363 | 32,109,878 | 5.90% |
| 대성홀딩스 | 62,200 | +1.97 | 80,217 | -11,579 | 945,497 | 16,089,459 | 5.88% |
| 롯데관광개발 | 15,550 | +3.67 | 811,751 | -62,737 | 4,245,889 | 72,204,034 | 5.88% |
| HSD엔진 | 8,360 | +1.21 | 457,133 | 36,390 | 2,743,804 | 46,721,246 | 5.87% |
