코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 유성기업 | 3,105 | -3.27 | 82,429 | -2,750 | 3,152,029 | 25,947,500 | 12.15% |
| 메리츠화재 | 39,700 | -0.13 | 168,273 | 32,030 | 14,393,620 | 120,625,000 | 11.93% |
| 남양유업 | 387,000 | -1.28 | 743 | -57 | 85,426 | 720,000 | 11.86% |
| 한솔홀딩스 | 3,365 | -0.44 | 44,629 | -17,496 | 4,955,666 | 42,008,577 | 11.80% |
| DL | 60,400 | -1.15 | 38,623 | -17,760 | 2,455,465 | 20,955,884 | 11.72% |
| 한화3우B | 15,250 | 0.00 | 17,382 | -3,130 | 2,630,539 | 22,472,000 | 11.71% |
| 경동나비엔 | 46,600 | -1.69 | 43,300 | 1,800 | 1,696,613 | 14,568,592 | 11.65% |
| 두산 | 79,900 | -0.62 | 60,392 | -17,181 | 1,923,593 | 16,523,835 | 11.64% |
| 에이블씨엔씨 | 7,020 | -1.82 | 23,181 | -1,027 | 3,121,808 | 27,033,459 | 11.55% |
| 서흥 | 36,300 | +0.14 | 5,541 | -175 | 1,336,714 | 11,569,113 | 11.55% |
| 선진 | 12,900 | -0.39 | 326,484 | -25,724 | 2,736,210 | 23,779,604 | 11.51% |
| 후성 | 25,300 | -5.07 | 3,407,482 | 602,623 | 10,593,386 | 92,606,819 | 11.44% |
| 현대미포조선 | 77,800 | -0.77 | 181,920 | -32,917 | 4,569,051 | 39,942,149 | 11.44% |
| DB금융투자 | 5,810 | -0.34 | 51,334 | -2,622 | 4,851,799 | 42,446,389 | 11.43% |
| 무학 | 8,060 | -2.89 | 85,609 | 6,100 | 3,249,997 | 28,500,000 | 11.40% |
| 풍산 | 29,600 | -0.50 | 59,715 | 17,070 | 3,196,118 | 28,024,278 | 11.40% |
| 현대일렉트릭 | 21,700 | -1.59 | 256,755 | -156,595 | 4,095,308 | 36,047,135 | 11.36% |
| 한신공영 | 14,350 | -0.69 | 98,532 | -25,761 | 1,306,582 | 11,570,702 | 11.29% |
| 현대퓨처넷 | 3,120 | -1.27 | 147,403 | -49,222 | 68,627,052 | 110,202,945 | 11.27% |
| 일진머티리얼즈 | 93,900 | -0.95 | 513,575 | 25,871 | 5,197,665 | 46,110,835 | 11.27% |
| 대한유화 | 146,000 | -2.34 | 17,819 | -2,811 | 727,581 | 6,500,000 | 11.19% |
| 대우건설 | 6,320 | +3.78 | 3,205,359 | -139,523 | 46,322,496 | 415,622,638 | 11.15% |
| 미래에셋증권2우B | 4,290 | 0.00 | 114,926 | -21,796 | 15,552,151 | 140,000,000 | 11.11% |
| 롯데쇼핑 | 97,000 | -0.61 | 36,476 | -820 | 3,144,069 | 28,288,755 | 11.11% |
| SK네트웍스 | 4,585 | -1.40 | 266,821 | -55,743 | 27,483,424 | 248,187,647 | 11.07% |
| 한국철강 | 8,720 | +0.11 | 82,331 | 8,169 | 4,700,134 | 42,450,000 | 11.07% |
| 대상 | 22,050 | -2.43 | 163,564 | -25,209 | 3,814,826 | 34,648,025 | 11.01% |
| HLB글로벌 | 11,800 | +3.96 | 5,278,361 | -56,087 | 4,637,478 | 42,165,837 | 11.00% |
| 모토닉 | 8,760 | -0.90 | 13,712 | -100 | 3,626,081 | 33,000,000 | 10.99% |
| 롯데칠성 | 182,000 | -0.82 | 10,059 | 3,518 | 1,017,105 | 9,278,884 | 10.96% |
| 한진 | 30,700 | -1.44 | 21,792 | -3,583 | 1,619,605 | 14,947,628 | 10.84% |
| 삼성물산우B | 108,000 | -1.37 | 1,340 | -166 | 175,870 | 1,627,425 | 10.81% |
| KISCO홀딩스 | 17,300 | -0.29 | 10,329 | -2,239 | 1,746,609 | 16,176,380 | 10.80% |
| 유수홀딩스 | 5,880 | -1.34 | 36,425 | 23,897 | 2,802,847 | 26,041,812 | 10.76% |
| 씨에스윈드 | 50,500 | -1.37 | 127,071 | -23,209 | 4,534,537 | 42,171,403 | 10.75% |
| 해성디에스 | 67,000 | -2.05 | 349,464 | 9,890 | 1,828,269 | 17,000,000 | 10.75% |
| 코오롱 | 26,400 | -2.76 | 14,095 | -1,844 | 1,342,391 | 12,626,426 | 10.63% |
| SNT홀딩스 | 16,550 | -0.90 | 15,196 | -796 | 1,729,632 | 16,303,886 | 10.61% |
| PI첨단소재 | 48,650 | -0.31 | 195,460 | 54,498 | 3,112,957 | 29,366,322 | 10.60% |
| 한국가스공사 | 42,150 | +0.12 | 182,702 | -5,336 | 74,380,034 | 92,313,000 | 10.57% |
| 일양약품 | 24,450 | -0.20 | 40,304 | 3,318 | 2,006,050 | 19,085,664 | 10.51% |
| 한라홀딩스 | 40,050 | -1.48 | 27,597 | -4,702 | 1,095,384 | 10,472,070 | 10.46% |
| 삼성바이오로직스 | 808,000 | -1.34 | 37,777 | 1,804 | 7,367,544 | 71,174,000 | 10.35% |
| 솔루엠 | 23,350 | -2.51 | 100,515 | 39,117 | 5,171,515 | 50,005,551 | 10.34% |
| 케이씨텍 | 20,150 | -2.89 | 27,337 | 5,790 | 2,154,619 | 20,861,556 | 10.33% |
| 화승인더 | 5,400 | -3.57 | 126,898 | -8,614 | 5,604,564 | 55,320,000 | 10.13% |
| 강남제비스코 | 23,900 | -0.62 | 2,713 | -450 | 653,239 | 6,500,000 | 10.05% |
| HMM | 32,250 | +1.90 | 7,304,844 | 1,286,555 | 49,084,370 | 489,039,496 | 10.04% |
| 효성티앤씨 | 377,500 | +0.40 | 31,865 | -376 | 428,442 | 4,327,682 | 9.90% |
| KCC글라스 | 57,500 | -1.20 | 27,452 | -4,244 | 1,577,192 | 15,970,512 | 9.88% |
