| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| SK케미칼우 | 21,900 | -0.90 | 5,515 | -80 | 201,749 | 1,458,670 | 13.83% |
| 롯데푸드 | 454,000 | +1.79 | 1,541 | -275 | 155,879 | 1,131,870 | 13.77% |
| 한진칼 | 33,300 | +1.99 | 372,060 | -47,064 | 8,111,206 | 59,170,458 | 13.71% |
| SK우 | 157,000 | +0.32 | 626 | 0 | 77,265 | 566,135 | 13.65% |
| 아이마켓코리아 | 10,950 | -2.23 | 98,073 | -4,158 | 4,877,424 | 35,943,340 | 13.57% |
| 대한유화 | 122,500 | +1.24 | 19,032 | -4,285 | 879,226 | 6,500,000 | 13.53% |
| 대우건설 | 4,755 | +2.15 | 681,261 | 58,336 | 56,058,622 | 415,622,638 | 13.49% |
| 휴켐스 | 22,650 | -0.22 | 71,719 | -277 | 5,413,908 | 40,878,588 | 13.24% |
| 모토닉 | 8,870 | +0.34 | 56,847 | -4,044 | 4,352,652 | 33,000,000 | 13.19% |
| AK홀딩스 | 34,300 | +1.93 | 28,173 | -7,009 | 1,738,439 | 13,247,561 | 13.12% |
| 인팩 | 3,800 | -0.65 | 9,594 | -1,721 | 1,305,719 | 10,000,000 | 13.06% |
| 삼호개발 | 4,500 | -1.53 | 51,825 | 3,301 | 3,257,596 | 25,000,000 | 13.03% |
| 롯데관광개발 | 13,050 | +1.95 | 233,669 | -71,242 | 8,980,498 | 69,143,001 | 12.99% |
| 교보증권 | 9,500 | +1.93 | 45,795 | -1,495 | 4,669,319 | 36,000,000 | 12.97% |
| 대우조선해양 | 28,550 | -0.70 | 209,961 | 25,097 | 13,851,970 | 107,205,752 | 12.92% |
| 한국카본 | 7,440 | -0.93 | 313,414 | -84,227 | 5,673,795 | 43,960,757 | 12.91% |
| 삼성에스디에스 | 202,500 | +2.79 | 79,655 | -21,448 | 9,968,638 | 77,377,800 | 12.88% |
| 메리츠화재 | 18,750 | 0.00 | 182,773 | -22,602 | 14,592,495 | 113,680,000 | 12.84% |
| 케이탑리츠 | 944 | -0.42 | 243,161 | 27,166 | 5,782,899 | 45,096,847 | 12.82% |
| 롯데하이마트 | 32,350 | +2.70 | 66,649 | -33,664 | 3,026,915 | 23,607,712 | 12.82% |
| SK디스커버리 | 23,700 | +0.85 | 37,070 | -8,762 | 2,438,987 | 19,037,855 | 12.81% |
| 강남제비스코 | 21,050 | -3.88 | 23,747 | -1,626 | 831,488 | 6,500,000 | 12.79% |
| 효성화학 | 153,000 | -0.33 | 10,879 | 676 | 407,622 | 3,190,126 | 12.78% |
| 종근당 | 93,100 | 0.00 | 13,008 | 1,206 | 1,324,728 | 10,370,290 | 12.77% |
| SJM | 3,375 | +5.14 | 123,064 | 0 | 1,985,684 | 15,604,898 | 12.72% |
| 한국가스공사 | 40,750 | +0.87 | 156,698 | 1,992 | 76,342,144 | 92,313,000 | 12.70% |
| S&T중공업 | 6,170 | +3.01 | 21,166 | -749 | 4,199,829 | 33,252,697 | 12.63% |
| 한진 | 31,850 | +2.08 | 88,742 | -21,806 | 1,509,124 | 11,974,656 | 12.60% |
| 종근당홀딩스 | 94,000 | +6.94 | 103,534 | 4,365 | 629,819 | 5,009,861 | 12.57% |
| 한국토지신탁 | 2,175 | -0.68 | 303,531 | -521,257 | 31,230,292 | 252,489,230 | 12.37% |
| 현대그린푸드 | 11,500 | 0.00 | 128,799 | -12,646 | 12,072,632 | 97,704,482 | 12.36% |
| F&F | 119,500 | +2.58 | 76,946 | 110,323 | 1,901,130 | 15,400,000 | 12.35% |
| 넥센타이어 | 9,220 | -3.96 | 217,383 | 17,537 | 12,065,848 | 97,667,877 | 12.35% |
| 한신기계 | 1,750 | +0.57 | 189,423 | 15,670 | 3,992,836 | 32,446,151 | 12.31% |
| 제일파마홀딩스 | 18,650 | -1.32 | 7,403 | -1,833 | 1,963,480 | 15,973,355 | 12.29% |
| 한전KPS | 35,000 | +3.86 | 279,276 | -81,029 | 5,522,387 | 45,000,000 | 12.27% |
| NHN | 63,700 | +0.95 | 29,256 | -10,174 | 2,390,639 | 19,565,025 | 12.22% |
| 광주신세계 | 175,500 | 0.00 | 442 | 43 | 194,481 | 1,600,000 | 12.16% |
| NICE | 20,000 | +1.27 | 40,752 | 394 | 4,569,017 | 37,882,300 | 12.06% |
| 디와이 | 5,350 | +1.33 | 157,550 | 37,849 | 3,167,101 | 26,319,633 | 12.03% |
| 롯데지주 | 36,900 | +2.64 | 138,894 | -19,540 | 12,444,995 | 104,909,237 | 11.86% |
| 선진 | 9,990 | +0.91 | 27,170 | 7,227 | 2,784,716 | 23,779,604 | 11.71% |
| 현대건설기계 | 29,500 | +1.72 | 62,511 | -12,480 | 2,278,981 | 19,700,793 | 11.57% |
| 대한제강 | 6,220 | -1.74 | 30,514 | -1,218 | 2,841,751 | 24,646,734 | 11.53% |
| 경동인베스트 | 34,000 | +2.56 | 3,868 | 120 | 272,569 | 2,365,023 | 11.53% |
| 우신시스템 | 4,620 | +2.44 | 20,289 | -12,430 | 2,106,564 | 18,314,054 | 11.50% |
| 효성티앤씨 | 166,500 | +0.60 | 4,555 | 36 | 496,857 | 4,327,682 | 11.48% |
| 진원생명과학 | 3,130 | -0.95 | 260,110 | -115,165 | 2,459,432 | 21,926,157 | 11.22% |
| 효성 | 81,600 | +0.12 | 44,353 | -1,071 | 2,363,691 | 21,071,025 | 11.22% |
| 삼성공조 | 8,670 | -0.57 | 4,329 | -950 | 909,563 | 8,126,314 | 11.19% |
