| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 종근당 | 115,000 | 0.00 | 24,489 | 2,802 | 1,467,792 | 9,879,236 | 14.86% |
| 한국가스공사 | 58,700 | +3.71 | 245,537 | -17,890 | 78,219,126 | 92,313,000 | 14.73% |
| 한국항공우주 | 46,250 | -1.70 | 1,349,775 | 88,815 | 14,244,386 | 97,475,107 | 14.61% |
| 인팩 | 4,500 | -0.44 | 3,780 | -742 | 1,447,226 | 10,000,000 | 14.47% |
| 대상 | 25,400 | -1.17 | 152,204 | -1,555 | 4,979,972 | 34,648,025 | 14.37% |
| AK홀딩스 | 60,300 | -0.50 | 60,163 | -2,719 | 1,892,289 | 13,247,561 | 14.28% |
| 예스코홀딩스 | 40,300 | -0.12 | 186 | 15 | 846,499 | 6,000,000 | 14.11% |
| 삼성공조 | 10,800 | -2.26 | 6,648 | 0 | 1,142,796 | 8,126,314 | 14.06% |
| 코리아오토글라스 | 13,500 | 0.00 | 21,649 | 3,418 | 2,806,037 | 20,000,000 | 14.03% |
| 한국카본 | 6,660 | -0.60 | 159,473 | 39,571 | 6,159,324 | 43,960,757 | 14.01% |
| 효성첨단소재 | 142,500 | -0.70 | 33,123 | -1,075 | 624,249 | 4,479,948 | 13.93% |
| 한진 | 31,800 | +1.92 | 41,606 | 5,930 | 1,666,682 | 11,974,656 | 13.92% |
| 광주은행 | 11,250 | +1.81 | 72,024 | 3,413 | 7,111,438 | 51,316,057 | 13.86% |
| 서연이화 | 5,780 | +0.70 | 369,729 | -43,249 | 3,732,589 | 27,028,437 | 13.81% |
| NH투자증권 | 14,000 | +1.08 | 1,317,193 | -120,276 | 38,730,349 | 281,408,887 | 13.76% |
| 하나투어 | 70,800 | 0.00 | 106,597 | 11,226 | 1,590,585 | 11,616,185 | 13.69% |
| 경동인베스트 | 50,900 | +1.19 | 8,072 | -1,610 | 322,185 | 2,365,023 | 13.62% |
| 웅진씽크빅 | 4,615 | +2.56 | 330,273 | 8,260 | 4,707,337 | 34,621,165 | 13.60% |
| 자화전자 | 12,400 | +2.90 | 105,898 | -3,876 | 2,430,474 | 17,900,000 | 13.58% |
| 화성산업 | 14,650 | +0.69 | 27,352 | -2,907 | 1,687,970 | 12,450,800 | 13.56% |
| 광주신세계 | 205,500 | +0.24 | 416 | -100 | 216,218 | 1,600,000 | 13.51% |
| 대한제분 | 177,000 | -1.12 | 337 | -55 | 227,247 | 1,690,000 | 13.45% |
| 하이트진로 | 16,600 | 0.00 | 161,363 | -43,938 | 9,377,880 | 70,133,611 | 13.37% |
| SK케미칼우 | 30,350 | +1.17 | 4,548 | 0 | 195,060 | 1,458,670 | 13.37% |
| 대한제강 | 7,030 | +1.15 | 61,657 | -47,488 | 3,255,294 | 24,646,734 | 13.21% |
| SJM | 3,920 | -0.13 | 1,250 | -659 | 2,054,797 | 15,604,898 | 13.17% |
| 한미약품 | 514,000 | -0.19 | 40,449 | 20,304 | 1,496,679 | 11,385,691 | 13.15% |
| S&T중공업 | 6,630 | -2.64 | 39,700 | -690 | 4,259,298 | 32,473,439 | 13.12% |
| 선진 | 12,250 | 0.00 | 18,196 | 748 | 3,113,849 | 23,779,604 | 13.09% |
| SK우 | 144,000 | +2.13 | 1,912 | 484 | 73,408 | 566,135 | 12.97% |
| 효성 | 48,350 | +0.21 | 104,404 | 36,502 | 1,781,764 | 13,795,151 | 12.92% |
| SKC | 43,050 | -2.60 | 292,697 | 38,356 | 4,840,677 | 37,534,555 | 12.90% |
| 롯데지주 | 54,700 | +4.59 | 281,174 | 20,752 | 14,953,748 | 116,566,237 | 12.83% |
| 한국토지신탁 | 2,865 | 0.00 | 152,237 | 73,524 | 32,236,398 | 252,489,230 | 12.77% |
| 강남제비스코 | 27,750 | +0.54 | 5,711 | -2,278 | 827,754 | 6,500,000 | 12.73% |
| 미래에셋대우 | 8,390 | +0.96 | 1,731,294 | 435,006 | 83,579,218 | 658,316,408 | 12.70% |
| 삼성카드 | 36,900 | +3.65 | 135,480 | -4,621 | 14,559,728 | 115,858,891 | 12.57% |
| 삼성에스디에스 | 227,500 | -2.99 | 360,372 | 29,199 | 9,724,156 | 77,377,800 | 12.57% |
| 넥센타이어 | 9,060 | -0.44 | 102,781 | -12,658 | 12,259,122 | 97,667,877 | 12.55% |
| 엔에스쇼핑 | 12,350 | +0.82 | 26,375 | -28,670 | 4,208,788 | 33,696,000 | 12.49% |
| 삼양패키징 | 18,200 | +0.55 | 10,052 | -398 | 1,764,387 | 14,209,804 | 12.42% |
| 디와이 | 5,340 | +0.95 | 388,433 | -59,413 | 3,261,826 | 26,319,633 | 12.39% |
| LG하우시스 | 72,000 | +2.86 | 112,131 | -5,906 | 1,108,505 | 8,967,670 | 12.36% |
| 대우건설 | 6,070 | +5.57 | 3,547,840 | -382,317 | 51,225,116 | 415,622,638 | 12.32% |
| SK디스커버리 | 31,400 | +1.62 | 51,876 | -23,612 | 2,325,344 | 19,037,855 | 12.21% |
| 케이탑리츠 | 910 | -0.11 | 47,146 | -552 | 5,366,586 | 44,212,673 | 12.14% |
| 벽산 | 3,290 | +0.92 | 119,545 | -7,747 | 8,320,881 | 68,560,000 | 12.14% |
| GKL | 24,650 | -1.99 | 145,864 | 49,448 | 7,442,384 | 61,855,670 | 12.03% |
| KISCO홀딩스 | 12,950 | +1.17 | 11,161 | -4,296 | 2,202,696 | 18,476,380 | 11.92% |
| 삼성물산 | 131,000 | +1.95 | 2,711,256 | -3,578 | 22,597,432 | 189,690,043 | 11.91% |
