| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한진 | 48,300 | -1.02 | 68,681 | -4,407 | 1,499,882 | 11,974,656 | 12.53% |
| 대한유화 | 114,500 | -2.55 | 31,468 | -5,259 | 812,700 | 6,500,000 | 12.50% |
| 삼성에스디에스 | 179,000 | +0.85 | 125,840 | 12,921 | 9,640,999 | 77,377,800 | 12.46% |
| SK디스커버리 | 35,700 | -3.77 | 415,757 | 4,467 | 2,368,082 | 19,037,855 | 12.44% |
| 삼성생명 | 44,900 | -2.50 | 360,500 | 57,756 | 24,698,838 | 200,000,000 | 12.35% |
| 한국토지신탁 | 1,725 | -1.71 | 246,890 | -14,306 | 30,843,681 | 252,489,230 | 12.22% |
| 케이탑리츠 | 768 | +2.40 | 1,570,867 | 2,577 | 5,629,526 | 46,224,127 | 12.18% |
| 현대미포조선 | 29,850 | -2.61 | 185,292 | -3,512 | 4,821,573 | 39,942,149 | 12.07% |
| 선진 | 9,770 | -1.11 | 73,319 | -195 | 2,866,199 | 23,779,604 | 12.05% |
| 효성티앤씨 | 125,000 | -6.72 | 20,416 | -2,198 | 517,553 | 4,327,682 | 11.96% |
| 롯데쇼핑 | 78,600 | -3.20 | 128,861 | -13,625 | 3,381,574 | 28,288,755 | 11.95% |
| 롯데푸드 | 341,000 | -3.13 | 3,525 | 275 | 134,870 | 1,131,870 | 11.92% |
| SK네트웍스 | 4,900 | +0.31 | 521,701 | -29,958 | 29,449,912 | 248,187,647 | 11.87% |
| 한국카본 | 7,520 | -2.08 | 383,647 | 2,211 | 5,197,181 | 43,960,757 | 11.82% |
| 현대위아 | 35,700 | -3.25 | 101,422 | -22,179 | 3,204,667 | 27,195,083 | 11.78% |
| 광주신세계 | 135,500 | -3.90 | 817 | -7 | 187,486 | 1,600,000 | 11.72% |
| 아이마켓코리아 | 8,580 | -0.12 | 70,914 | 1,709 | 4,200,413 | 35,943,340 | 11.69% |
| NHN | 89,500 | -0.78 | 181,661 | -584 | 2,285,787 | 19,565,025 | 11.68% |
| 삼화콘덴서 | 54,200 | -0.91 | 90,140 | 6,748 | 1,200,041 | 10,395,000 | 11.54% |
| 메리츠화재 | 12,450 | -2.35 | 181,013 | 140,990 | 13,098,457 | 113,680,000 | 11.52% |
| AK홀딩스 | 18,900 | +0.27 | 35,518 | -7,346 | 1,518,790 | 13,247,561 | 11.46% |
| 오리온홀딩스 | 13,100 | -2.60 | 227,454 | -21,930 | 7,171,191 | 62,645,422 | 11.45% |
| LS | 35,000 | -2.91 | 108,298 | -1,765 | 3,681,791 | 32,200,000 | 11.43% |
| 인팩 | 4,865 | -2.31 | 20,786 | 1,957 | 1,139,040 | 10,000,000 | 11.39% |
| 팬오션 | 3,715 | -4.87 | 3,621,953 | 28,600 | 60,663,411 | 534,569,207 | 11.35% |
| 엔에스쇼핑 | 13,350 | -3.61 | 213,702 | 49,169 | 3,816,778 | 33,696,000 | 11.33% |
| 롯데지주 | 30,250 | -3.97 | 226,117 | 9,798 | 11,870,721 | 104,909,237 | 11.32% |
| 서흥 | 55,400 | +2.59 | 77,574 | 11,399 | 1,306,526 | 11,569,113 | 11.29% |
| 현대그린푸드 | 7,670 | -3.64 | 359,333 | 21,400 | 10,995,743 | 97,704,482 | 11.25% |
| F&F | 88,500 | -3.28 | 58,113 | 2,075 | 1,709,718 | 15,400,000 | 11.10% |
| 화성산업 | 9,960 | +1.22 | 87,097 | -7,995 | 1,361,693 | 12,450,800 | 10.94% |
| SK케미칼 | 142,000 | 0.00 | 777,862 | -2,691 | 1,273,608 | 11,741,396 | 10.85% |
| 한농화성 | 4,680 | -0.53 | 23,142 | 507 | 1,694,186 | 15,637,042 | 10.83% |
| 경동인베스트 | 27,900 | -3.13 | 7,257 | 20 | 255,238 | 2,365,023 | 10.79% |
| S&T중공업 | 5,000 | -0.60 | 35,190 | 10,759 | 3,535,604 | 33,252,697 | 10.63% |
| 디와이 | 3,940 | -1.01 | 58,420 | -3,814 | 2,756,138 | 26,319,633 | 10.47% |
| 롯데하이마트 | 34,000 | -3.00 | 111,927 | -13,095 | 2,467,873 | 23,607,712 | 10.45% |
| 삼성바이오로직스 | 731,000 | -1.35 | 162,474 | -1,283 | 6,872,112 | 66,165,000 | 10.39% |
| S&T홀딩스 | 15,150 | -1.62 | 4,917 | 3,176 | 1,683,893 | 16,303,886 | 10.33% |
| HDC현대산업개발 | 19,950 | -0.75 | 436,289 | 7,659 | 6,768,352 | 65,907,330 | 10.27% |
| LG헬로비전 | 4,020 | -1.23 | 84,331 | 14,294 | 47,433,794 | 77,446,865 | 10.25% |
| 미래에셋대우2우B | 3,560 | -1.39 | 284,605 | 10,976 | 14,297,426 | 140,000,000 | 10.21% |
| 삼화페인트 | 4,800 | -1.84 | 28,506 | -1,118 | 2,681,644 | 26,438,751 | 10.14% |
| 강남제비스코 | 14,100 | -1.74 | 11,050 | -1,386 | 652,287 | 6,500,000 | 10.04% |
| 한라홀딩스 | 26,300 | -2.23 | 62,777 | -279 | 1,038,741 | 10,472,070 | 9.92% |
| 경동나비엔 | 51,000 | +1.19 | 121,721 | 1,177 | 1,257,974 | 12,739,510 | 9.87% |
| 신영증권 | 43,800 | -0.23 | 2,486 | 437 | 915,882 | 9,386,237 | 9.76% |
| 에이블씨엔씨 | 8,520 | -1.96 | 69,839 | -13,280 | 2,635,394 | 27,033,459 | 9.75% |
| 태광산업 | 717,000 | +1.70 | 1,245 | 29 | 108,405 | 1,113,400 | 9.74% |
| 케이씨텍 | 23,300 | -3.52 | 227,669 | -7,342 | 1,920,549 | 19,839,340 | 9.68% |
