| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 삼성에스디에스 | 168,000 | -5.35 | 214,549 | -16,287 | 9,364,806 | 77,377,800 | 12.10% |
| 효성티앤씨 | 117,000 | +2.63 | 43,972 | 552 | 519,477 | 4,327,682 | 12.00% |
| 자화전자 | 11,700 | -1.27 | 202,540 | 10,298 | 2,148,578 | 17,900,000 | 12.00% |
| 케이탑리츠 | 779 | +0.26 | 215,656 | 1,252 | 5,542,865 | 46,224,127 | 11.99% |
| SK네트웍스 | 4,860 | -2.41 | 625,232 | -141,501 | 29,619,168 | 248,187,647 | 11.93% |
| 유니드 | 45,150 | -4.85 | 48,624 | 3,813 | 1,058,008 | 8,889,843 | 11.90% |
| 아이마켓코리아 | 8,050 | +0.12 | 88,095 | 26,769 | 4,189,015 | 35,393,340 | 11.84% |
| 풍산 | 24,550 | -4.10 | 282,883 | 21,075 | 3,302,276 | 28,024,278 | 11.78% |
| 롯데푸드 | 299,500 | -1.32 | 4,644 | 130 | 132,702 | 1,131,870 | 11.72% |
| 메리츠화재 | 12,700 | -2.68 | 134,498 | -57,655 | 13,311,470 | 113,680,000 | 11.71% |
| 광주신세계 | 150,000 | +0.33 | 1,830 | -80 | 187,387 | 1,600,000 | 11.71% |
| 현대그린푸드 | 7,380 | -2.89 | 295,397 | -7,662 | 11,437,628 | 97,704,482 | 11.71% |
| 대한항공 | 18,400 | -2.39 | 1,274,253 | -104,124 | 107,481,370 | 174,209,713 | 11.69% |
| LS | 53,500 | -4.46 | 377,518 | 24,517 | 3,729,010 | 32,200,000 | 11.58% |
| 대덕 | 6,130 | -3.77 | 301,447 | -13,097 | 3,915,679 | 33,890,150 | 11.55% |
| 삼양패키징 | 20,700 | -4.39 | 47,009 | 7,303 | 1,640,556 | 14,209,804 | 11.55% |
| SK케미칼 | 305,000 | -3.63 | 406,668 | 15,267 | 1,356,263 | 11,741,396 | 11.55% |
| 롯데쇼핑 | 77,800 | -2.63 | 150,720 | -6,278 | 3,239,023 | 28,288,755 | 11.45% |
| 화성산업 | 11,600 | -2.11 | 76,664 | -6,515 | 1,412,240 | 12,450,800 | 11.34% |
| 팬오션 | 3,275 | -2.82 | 2,091,635 | -143,698 | 60,623,749 | 534,569,207 | 11.34% |
| 엔에스쇼핑 | 14,000 | -3.11 | 151,344 | 17,334 | 3,817,752 | 33,696,000 | 11.33% |
| 롯데지주 | 29,350 | -2.00 | 181,308 | -32,346 | 11,851,837 | 104,909,237 | 11.30% |
| 삼화콘덴서 | 54,300 | -4.06 | 219,138 | -21,296 | 1,161,782 | 10,395,000 | 11.18% |
| NHN | 73,500 | -3.67 | 134,325 | 10,607 | 2,184,482 | 19,565,025 | 11.17% |
| 코오롱 | 21,450 | -4.45 | 127,633 | -8,820 | 1,400,042 | 12,626,426 | 11.09% |
| 기업은행 | 7,880 | -1.50 | 2,087,367 | -633,662 | 81,857,487 | 738,664,360 | 11.08% |
| 경동인베스트 | 27,950 | -4.61 | 11,117 | -604 | 260,995 | 2,365,023 | 11.04% |
| 인팩 | 4,450 | -3.16 | 22,295 | 1,523 | 1,096,076 | 10,000,000 | 10.96% |
| 진원생명과학 | 42,400 | +8.72 | 46,641,684 | 188,764 | 4,895,292 | 44,687,508 | 10.95% |
| 케이씨 | 23,750 | 0.00 | 258,547 | -16,440 | 1,478,292 | 13,554,044 | 10.91% |
| 현대위아 | 41,100 | -2.84 | 274,017 | -12,503 | 2,934,418 | 27,195,083 | 10.79% |
| 한농화성 | 5,600 | +2.38 | 98,599 | -9,545 | 1,677,532 | 15,637,042 | 10.73% |
| S&T중공업 | 5,010 | -3.09 | 198,618 | -506 | 3,546,645 | 33,252,697 | 10.67% |
| 경동나비엔 | 53,900 | -1.46 | 76,369 | -2,138 | 1,345,271 | 12,739,510 | 10.56% |
| 한솔홀딩스 | 3,345 | -1.76 | 190,034 | -33,850 | 4,375,103 | 42,008,577 | 10.41% |
| 한솔테크닉스 | 9,020 | -4.45 | 492,657 | -4,934 | 3,311,860 | 32,109,878 | 10.31% |
| 삼화페인트 | 4,945 | -2.85 | 36,683 | -1,595 | 2,711,609 | 26,438,751 | 10.26% |
| 삼성바이오로직스 | 731,000 | -1.22 | 173,974 | -5,353 | 6,782,842 | 66,165,000 | 10.25% |
| AK홀딩스 | 17,300 | -3.08 | 31,784 | -1,607 | 1,351,317 | 13,247,561 | 10.20% |
| F&F | 84,800 | -1.28 | 59,571 | 858 | 1,569,762 | 15,400,000 | 10.19% |
| 대한제분 | 154,500 | -2.22 | 12,382 | -130 | 171,864 | 1,690,000 | 10.17% |
| S&T홀딩스 | 14,550 | -2.68 | 11,807 | -3,735 | 1,656,687 | 16,303,886 | 10.16% |
| SK디스커버리 | 64,300 | -5.72 | 325,280 | 29,105 | 1,932,057 | 19,037,855 | 10.15% |
| 현대건설기계 | 26,000 | +0.19 | 250,643 | -10,864 | 1,997,237 | 19,700,793 | 10.14% |
| 디와이 | 4,155 | -2.92 | 194,594 | 1,253 | 2,660,210 | 26,319,633 | 10.11% |
| 하이트진로 | 34,900 | -3.19 | 418,763 | -6,881 | 7,084,865 | 70,133,611 | 10.10% |
| 한라홀딩스 | 30,050 | -0.66 | 117,442 | -14,713 | 1,048,319 | 10,472,070 | 10.01% |
| 대우건설 | 2,850 | -1.21 | 1,719,536 | -348,670 | 41,615,602 | 415,622,638 | 10.01% |
| KISCO홀딩스 | 11,750 | -1.67 | 8,685 | -4,031 | 1,838,142 | 18,476,380 | 9.95% |
| 효성화학 | 125,000 | -4.58 | 39,183 | 171 | 317,513 | 3,190,126 | 9.95% |
