Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
À¯¼º±â¾÷ 3,105 -3.27 82,429 -2,750 3,152,029 25,947,500 12.15%
¸Þ¸®Ã÷È­Àç 39,700 -0.13 168,273 32,030 14,393,620 120,625,000 11.93%
³²¾çÀ¯¾÷ 387,000 -1.28 743 -57 85,426 720,000 11.86%
ÇѼÖȦµù½º 3,365 -0.44 44,629 -17,496 4,955,666 42,008,577 11.80%
DL 60,400 -1.15 38,623 -17,760 2,455,465 20,955,884 11.72%
ÇÑÈ­3¿ìB 15,250 0.00 17,382 -3,130 2,630,539 22,472,000 11.71%
°æµ¿³ªºñ¿£ 46,600 -1.69 43,300 1,800 1,696,613 14,568,592 11.65%
µÎ»ê 79,900 -0.62 60,392 -17,181 1,923,593 16,523,835 11.64%
¿¡ÀÌºí¾¾¿£¾¾ 7,020 -1.82 23,181 -1,027 3,121,808 27,033,459 11.55%
¼­Èï 36,300 +0.14 5,541 -175 1,336,714 11,569,113 11.55%
¼±Áø 12,900 -0.39 326,484 -25,724 2,736,210 23,779,604 11.51%
Èļº 25,300 -5.07 3,407,482 602,623 10,593,386 92,606,819 11.44%
Çö´ë¹ÌÆ÷Á¶¼± 77,800 -0.77 181,920 -32,917 4,569,051 39,942,149 11.44%
DB±ÝÀ¶ÅõÀÚ 5,810 -0.34 51,334 -2,622 4,851,799 42,446,389 11.43%
¹«ÇÐ 8,060 -2.89 85,609 6,100 3,249,997 28,500,000 11.40%
dzȐ 29,600 -0.50 59,715 17,070 3,196,118 28,024,278 11.40%
Çö´ëÀÏ·ºÆ®¸¯ 21,700 -1.59 256,755 -156,595 4,095,308 36,047,135 11.36%
ÇѽŰø¿µ 14,350 -0.69 98,532 -25,761 1,306,582 11,570,702 11.29%
Çö´ëǻó³Ý 3,120 -1.27 147,403 -49,222 68,627,052 110,202,945 11.27%
ÀÏÁø¸ÓƼ¸®¾óÁî 93,900 -0.95 513,575 25,871 5,197,665 46,110,835 11.27%
´ëÇÑÀ¯È­ 146,000 -2.34 17,819 -2,811 727,581 6,500,000 11.19%
´ë¿ì°Ç¼³ 6,320 +3.78 3,205,359 -139,523 46,322,496 415,622,638 11.15%
¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB 4,290 0.00 114,926 -21,796 15,552,151 140,000,000 11.11%
·Ôµ¥¼îÇÎ 97,000 -0.61 36,476 -820 3,144,069 28,288,755 11.11%
SK³×Æ®¿÷½º 4,585 -1.40 266,821 -55,743 27,483,424 248,187,647 11.07%
Çѱ¹Ã¶°­ 8,720 +0.11 82,331 8,169 4,700,134 42,450,000 11.07%
´ë»ó 22,050 -2.43 163,564 -25,209 3,814,826 34,648,025 11.01%
HLB±Û·Î¹ú 11,800 +3.96 5,278,361 -56,087 4,637,478 42,165,837 11.00%
¸ðÅä´Ð 8,760 -0.90 13,712 -100 3,626,081 33,000,000 10.99%
·Ôµ¥Ä¥¼º 182,000 -0.82 10,059 3,518 1,017,105 9,278,884 10.96%
ÇÑÁø 30,700 -1.44 21,792 -3,583 1,619,605 14,947,628 10.84%
»ï¼º¹°»ê¿ìB 108,000 -1.37 1,340 -166 175,870 1,627,425 10.81%
KISCOȦµù½º 17,300 -0.29 10,329 -2,239 1,746,609 16,176,380 10.80%
À¯¼öȦµù½º 5,880 -1.34 36,425 23,897 2,802,847 26,041,812 10.76%
¾¾¿¡½ºÀ©µå 50,500 -1.37 127,071 -23,209 4,534,537 42,171,403 10.75%
ÇØ¼ºµð¿¡½º 67,000 -2.05 349,464 9,890 1,828,269 17,000,000 10.75%
ÄÚ¿À·Õ 26,400 -2.76 14,095 -1,844 1,342,391 12,626,426 10.63%
SNTȦµù½º 16,550 -0.90 15,196 -796 1,729,632 16,303,886 10.61%
PI÷´Ü¼ÒÀç 48,650 -0.31 195,460 54,498 3,112,957 29,366,322 10.60%
Çѱ¹°¡½º°ø»ç 42,150 +0.12 182,702 -5,336 74,380,034 92,313,000 10.57%
ÀϾç¾àǰ 24,450 -0.20 40,304 3,318 2,006,050 19,085,664 10.51%
ÇѶóȦµù½º 40,050 -1.48 27,597 -4,702 1,095,384 10,472,070 10.46%
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º 808,000 -1.34 37,777 1,804 7,367,544 71,174,000 10.35%
¼Ö·ç¿¥ 23,350 -2.51 100,515 39,117 5,171,515 50,005,551 10.34%
ÄÉÀ̾¾ÅØ 20,150 -2.89 27,337 5,790 2,154,619 20,861,556 10.33%
È­½ÂÀδõ 5,400 -3.57 126,898 -8,614 5,604,564 55,320,000 10.13%
°­³²Á¦ºñ½ºÄÚ 23,900 -0.62 2,713 -450 653,239 6,500,000 10.05%
HMM 32,250 +1.90 7,304,844 1,286,555 49,084,370 489,039,496 10.04%
È¿¼ºÆ¼¾Ø¾¾ 377,500 +0.40 31,865 -376 428,442 4,327,682 9.90%
KCC±Û¶ó½º 57,500 -1.20 27,452 -4,244 1,577,192 15,970,512 9.88%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â