| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 자화전자 | 10,650 | +1.43 | 78,687 | 5,889 | 2,450,617 | 17,900,000 | 13.69% |
| SK케미칼우 | 28,250 | -0.35 | 26,246 | 1,812 | 198,886 | 1,458,670 | 13.63% |
| 케이씨씨글라스 | 38,050 | -1.93 | 519,505 | -206,129 | 1,133,383 | 8,350,210 | 13.57% |
| F&F | 104,000 | +1.46 | 159,225 | -64,233 | 2,086,900 | 15,400,000 | 13.55% |
| 삼성물산 | 113,500 | +1.34 | 384,107 | -20,177 | 25,629,647 | 189,690,043 | 13.51% |
| 한솔테크닉스 | 8,860 | +0.11 | 453,822 | 86,884 | 4,325,274 | 32,109,878 | 13.47% |
| 대우건설 | 4,470 | -0.56 | 775,737 | -41,588 | 55,759,465 | 415,622,638 | 13.42% |
| 한화생명 | 2,145 | +1.66 | 1,561,676 | -1,001,291 | 116,224,573 | 868,530,000 | 13.38% |
| 대한제분 | 135,500 | +0.37 | 5,101 | -828 | 224,666 | 1,690,000 | 13.29% |
| 메리츠화재 | 15,400 | +0.33 | 107,242 | 8,574 | 15,063,989 | 113,680,000 | 13.25% |
| 롯데푸드 | 370,500 | -1.33 | 1,817 | -134 | 148,384 | 1,131,870 | 13.11% |
| 화성산업 | 11,300 | +3.20 | 55,132 | 13,439 | 1,621,899 | 12,450,800 | 13.03% |
| 케이탑리츠 | 925 | +0.33 | 206,204 | -11,980 | 5,870,610 | 45,096,847 | 13.02% |
| 모토닉 | 8,810 | +1.73 | 23,669 | -131 | 4,293,502 | 33,000,000 | 13.01% |
| 아이마켓코리아 | 9,470 | +0.85 | 24,595 | -14,188 | 4,669,010 | 35,943,340 | 12.99% |
| SJM | 3,410 | +1.04 | 8,273 | -129 | 2,009,222 | 15,604,898 | 12.88% |
| LG하우시스 | 49,400 | +0.82 | 26,064 | -1,198 | 1,152,574 | 8,967,670 | 12.85% |
| 교보증권 | 8,920 | +1.59 | 35,252 | -6,149 | 4,611,601 | 36,000,000 | 12.81% |
| 삼성에스디에스 | 198,000 | +1.54 | 125,472 | 3,985 | 9,839,792 | 77,377,800 | 12.72% |
| 한진칼 | 40,000 | +0.63 | 267,388 | 75,203 | 7,511,613 | 59,170,458 | 12.69% |
| 종근당 | 94,200 | -0.32 | 18,545 | 2,869 | 1,374,547 | 10,885,685 | 12.63% |
| 한진 | 34,100 | -1.73 | 94,840 | 18,867 | 1,508,341 | 11,974,656 | 12.60% |
| AK홀딩스 | 31,100 | +1.30 | 16,551 | -3,300 | 1,655,155 | 13,247,561 | 12.49% |
| 강남제비스코 | 19,350 | +1.31 | 4,091 | -544 | 811,164 | 6,500,000 | 12.48% |
| 현대그린푸드 | 10,350 | 0.00 | 120,156 | -30,124 | 12,192,919 | 97,704,482 | 12.48% |
| 인팩 | 3,700 | +0.54 | 6,152 | -1,153 | 1,247,170 | 10,000,000 | 12.47% |
| 디와이 | 5,340 | 0.00 | 51,455 | -6,963 | 3,258,531 | 26,319,633 | 12.38% |
| 대우조선해양 | 25,550 | +3.65 | 133,701 | -44,122 | 13,262,158 | 107,205,752 | 12.37% |
| 롯데관광개발 | 13,500 | +0.75 | 285,128 | -98,841 | 8,559,645 | 69,275,662 | 12.36% |
| 보령제약 | 14,350 | -0.35 | 158,964 | 29,314 | 5,450,065 | 44,200,000 | 12.33% |
| 지누스 | 104,000 | +1.46 | 95,691 | 27,771 | 1,748,960 | 14,206,749 | 12.31% |
| S&T중공업 | 6,590 | +0.15 | 14,288 | 380 | 4,081,431 | 33,252,697 | 12.27% |
| SK디스커버리 | 24,550 | -0.61 | 46,830 | -896 | 2,319,517 | 19,037,855 | 12.18% |
| 광주신세계 | 167,000 | +1.52 | 233 | 252 | 194,082 | 1,600,000 | 12.13% |
| 넥센타이어 | 8,200 | +0.12 | 69,974 | 26,621 | 11,733,250 | 97,667,877 | 12.01% |
| 제일파마홀딩스 | 16,750 | +2.45 | 4,950 | -414 | 1,916,392 | 15,973,355 | 12.00% |
| 휴켐스 | 19,350 | +1.04 | 69,052 | 21,461 | 4,906,641 | 40,878,588 | 12.00% |
| NHN | 77,200 | +4.47 | 134,830 | 2,690 | 2,343,306 | 19,565,025 | 11.98% |
| 효성티앤씨 | 168,500 | 0.00 | 6,407 | 1,292 | 517,933 | 4,327,682 | 11.97% |
| 한국토지신탁 | 2,020 | +0.50 | 258,475 | -46,905 | 30,190,345 | 252,489,230 | 11.96% |
| 선진 | 9,170 | +0.99 | 16,592 | 3,678 | 2,815,297 | 23,779,604 | 11.84% |
| 아모레G3우(전환) | 51,700 | +1.37 | 22,784 | -2,982 | 833,543 | 7,092,200 | 11.75% |
| 한라홀딩스 | 43,750 | -1.69 | 14,853 | 11,445 | 1,220,651 | 10,472,070 | 11.66% |
| 경동인베스트 | 38,400 | +1.45 | 2,126 | -253 | 275,578 | 2,365,023 | 11.65% |
| 롯데하이마트 | 26,650 | +1.33 | 73,383 | -48,003 | 2,743,829 | 23,607,712 | 11.62% |
| 한신기계 | 1,615 | 0.00 | 147,904 | -50,421 | 3,752,900 | 32,446,151 | 11.57% |
| 한국카본 | 8,020 | +1.52 | 189,474 | -2,439 | 5,066,075 | 43,960,757 | 11.52% |
| 삼성카드 | 36,550 | -0.95 | 85,843 | 10,349 | 13,326,870 | 115,858,891 | 11.50% |
| 모나미 | 3,365 | +0.90 | 166,601 | -20,008 | 2,171,793 | 18,897,307 | 11.49% |
| 우신시스템 | 4,840 | 0.00 | 2,279 | 124 | 2,086,271 | 18,314,054 | 11.39% |
