| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 대한유화 | 91,400 | -0.22 | 50,494 | -1,958 | 835,845 | 6,500,000 | 12.86% |
| SJM | 2,185 | +0.69 | 17,976 | -7,263 | 1,977,520 | 15,604,898 | 12.67% |
| 현대그린푸드 | 6,970 | +1.01 | 237,003 | -23,552 | 12,377,100 | 97,704,482 | 12.67% |
| 삼화콘덴서 | 41,100 | +1.61 | 179,668 | -23,049 | 1,313,748 | 10,395,000 | 12.64% |
| 종근당 | 81,800 | -0.12 | 38,023 | -6,684 | 1,376,337 | 10,885,685 | 12.64% |
| 삼성에스디에스 | 144,500 | +0.35 | 145,161 | -25,376 | 9,683,557 | 77,377,800 | 12.51% |
| AK홀딩스 | 17,850 | -1.38 | 97,273 | 2,565 | 1,652,811 | 13,247,561 | 12.48% |
| 한국토지신탁 | 1,630 | 0.00 | 265,951 | 102,261 | 31,434,661 | 252,489,230 | 12.45% |
| 선진 | 6,820 | +3.18 | 97,379 | 12,537 | 2,959,733 | 23,779,604 | 12.45% |
| 효성티앤씨 | 105,000 | 0.00 | 13,232 | -419 | 537,964 | 4,327,682 | 12.43% |
| 대한제분 | 119,500 | -3.63 | 6,149 | -762 | 209,165 | 1,690,000 | 12.38% |
| 메리츠화재 | 12,250 | -2.00 | 173,348 | -34,671 | 14,019,704 | 113,680,000 | 12.33% |
| 한화생명 | 1,340 | -1.47 | 5,040,834 | 396,336 | 106,251,215 | 868,530,000 | 12.23% |
| 현대위아 | 26,400 | -0.75 | 116,805 | -5,973 | 3,321,833 | 27,195,083 | 12.21% |
| 교보증권 | 5,780 | -0.86 | 128,889 | 27,971 | 4,386,644 | 36,000,000 | 12.19% |
| 한국카본 | 5,830 | +1.22 | 476,951 | -27,324 | 5,342,383 | 43,960,757 | 12.15% |
| 더블유게임즈 | 52,900 | +3.93 | 384,151 | -26,898 | 2,218,287 | 18,265,502 | 12.14% |
| 인팩 | 3,010 | 0.00 | 8,469 | -4,176 | 1,214,254 | 10,000,000 | 12.14% |
| 케이탑리츠 | 773 | +0.13 | 133,235 | -12,250 | 5,454,238 | 45,096,847 | 12.09% |
| 지누스 | 56,200 | -0.18 | 166,550 | 32,006 | 1,713,440 | 14,206,749 | 12.06% |
| 강남제비스코 | 14,400 | +0.35 | 3,804 | -2,681 | 781,274 | 6,500,000 | 12.02% |
| S&T중공업 | 5,530 | -0.36 | 31,798 | -15,700 | 3,994,704 | 33,252,697 | 12.01% |
| 화성산업 | 7,590 | +0.93 | 16,864 | -4,799 | 1,488,275 | 12,450,800 | 11.95% |
| F&F | 92,300 | +0.22 | 51,940 | 5,119 | 1,837,296 | 15,400,000 | 11.93% |
| 한진 | 32,600 | +1.40 | 206,793 | -13,209 | 1,417,520 | 11,974,656 | 11.84% |
| 휴켐스 | 14,800 | +1.02 | 88,335 | -6,835 | 4,838,497 | 40,878,588 | 11.84% |
| 광주신세계 | 135,500 | +0.74 | 245 | -150 | 189,146 | 1,600,000 | 11.82% |
| 롯데하이마트 | 16,850 | -0.30 | 112,175 | -19,995 | 2,783,593 | 23,607,712 | 11.79% |
| 아이마켓코리아 | 9,080 | -0.22 | 82,252 | -1,988 | 4,213,044 | 35,943,340 | 11.72% |
| 자화전자 | 6,000 | +1.87 | 115,646 | -5,910 | 2,088,943 | 17,900,000 | 11.67% |
| 현대미포조선 | 28,500 | +2.89 | 407,880 | -21,865 | 4,658,989 | 39,942,149 | 11.66% |
| 디와이 | 3,830 | +3.51 | 105,171 | -36,305 | 3,056,575 | 26,319,633 | 11.61% |
| 케이씨텍 | 17,100 | -1.72 | 108,686 | 9,162 | 2,298,549 | 19,839,340 | 11.59% |
| 경동인베스트 | 22,450 | -3.02 | 10,225 | -1,817 | 273,138 | 2,365,023 | 11.55% |
| SK디스커버리 | 22,400 | -2.18 | 289,053 | -18,207 | 2,171,752 | 19,037,855 | 11.41% |
| 대우조선해양 | 13,850 | -1.07 | 543,253 | -13,220 | 12,190,105 | 107,205,752 | 11.37% |
| 팬오션 | 2,960 | +4.59 | 1,725,515 | 98,314 | 59,530,206 | 534,569,207 | 11.14% |
| 우신시스템 | 3,565 | 0.00 | 7,046 | -640 | 2,025,695 | 18,314,054 | 11.06% |
| SK네트웍스 | 4,580 | 0.00 | 657,143 | -163,251 | 27,372,270 | 248,187,647 | 11.03% |
| 롯데지주 | 23,950 | -0.21 | 119,083 | 1,840 | 11,556,179 | 104,909,237 | 11.02% |
| 삼성카드 | 28,400 | -0.35 | 147,464 | -13,528 | 12,738,855 | 115,858,891 | 11.00% |
| 코오롱 | 12,200 | -0.81 | 20,193 | -2,259 | 1,380,776 | 12,626,426 | 10.94% |
| LG헬로비전 | 3,305 | +4.26 | 327,536 | -10,982 | 47,941,930 | 77,446,865 | 10.90% |
| 한라홀딩스 | 28,450 | +2.71 | 38,870 | -18,582 | 1,140,120 | 10,472,070 | 10.89% |
| 제일파마홀딩스 | 9,960 | +4.84 | 46,447 | 2,080 | 1,726,056 | 15,973,355 | 10.81% |
| 한국테크놀로지그룹 | 9,030 | +3.20 | 115,037 | -15,313 | 9,907,140 | 93,020,173 | 10.65% |
| 한농화성 | 3,950 | +1.54 | 29,828 | -10,008 | 1,663,531 | 15,637,042 | 10.64% |
| 진원생명과학 | 11,350 | +10.19 | 18,852,913 | -6,062 | 3,500,331 | 32,937,398 | 10.63% |
| 한신공영 | 11,150 | -0.45 | 27,337 | 17,622 | 1,227,553 | 11,570,702 | 10.61% |
| 에이블씨엔씨 | 8,160 | +0.12 | 89,846 | 14,306 | 2,861,922 | 27,033,459 | 10.59% |
