| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 유성기업 | 2,395 | -1.44 | 26,361 | -4,773 | 4,492,300 | 25,947,500 | 17.31% |
| LG상사 | 14,500 | -2.36 | 373,853 | -10,383 | 6,707,111 | 38,760,000 | 17.30% |
| 한진칼 | 90,600 | +0.44 | 404,256 | 3,557 | 10,082,880 | 59,170,458 | 17.04% |
| 한화에어로스페이스 | 23,400 | -2.70 | 331,321 | -36,832 | 8,551,556 | 50,630,000 | 16.89% |
| LG하우시스 | 67,500 | +0.75 | 99,479 | 9,646 | 1,508,037 | 8,967,670 | 16.82% |
| 대상 | 27,700 | +0.18 | 193,905 | 6,536 | 5,826,153 | 34,648,025 | 16.82% |
| 롯데제과 | 108,000 | +0.93 | 8,132 | 4 | 1,075,966 | 6,416,717 | 16.77% |
| 한국조선해양 | 83,700 | -2.90 | 260,705 | 43,123 | 11,785,295 | 70,773,116 | 16.65% |
| 스카이라이프 | 7,500 | -1.83 | 69,557 | -4,068 | 32,334,210 | 47,821,966 | 16.61% |
| LS ELECTRIC | 49,750 | +1.95 | 148,581 | -3,981 | 4,971,634 | 30,000,000 | 16.57% |
| 경동도시가스 | 16,400 | -0.91 | 5,946 | -1,198 | 973,165 | 5,895,406 | 16.51% |
| 계룡건설 | 15,600 | -0.95 | 16,103 | 213 | 1,473,026 | 8,930,907 | 16.49% |
| 포스코인터내셔널 | 13,850 | -0.36 | 288,129 | -44,215 | 20,208,537 | 123,375,149 | 16.38% |
| 대덕 | 6,360 | +0.32 | 362,987 | -43,469 | 4,673,622 | 28,590,047 | 16.35% |
| 코오롱인더 | 34,300 | -3.24 | 204,749 | -26,501 | 4,404,198 | 26,978,840 | 16.32% |
| 한전KPS | 29,050 | -2.02 | 142,653 | -9,114 | 7,284,620 | 45,000,000 | 16.19% |
| 현대에이치씨엔 | 4,505 | -0.55 | 256,045 | -46,379 | 75,757,469 | 112,876,596 | 16.12% |
| 무학 | 5,500 | -1.79 | 45,081 | -8,527 | 4,549,873 | 28,500,000 | 15.96% |
| 미래산업 | 3,435 | -1.29 | 250,699 | 19,683 | 2,631,494 | 16,864,368 | 15.60% |
| 한솔제지 | 14,700 | -4.85 | 158,708 | -22,502 | 3,689,367 | 23,800,576 | 15.50% |
| 한국항공우주 | 23,800 | -2.06 | 292,240 | -34,864 | 15,052,580 | 97,475,107 | 15.44% |
| 애경유화 | 6,440 | -1.38 | 83,415 | -21,170 | 4,942,622 | 32,040,000 | 15.43% |
| 삼성중공업 | 5,520 | -4.00 | 5,404,100 | 562,131 | 96,093,279 | 630,000,000 | 15.25% |
| 예스코홀딩스 | 34,350 | -0.43 | 132 | -217 | 904,396 | 6,000,000 | 15.07% |
| 종근당홀딩스 | 126,500 | +1.61 | 28,401 | -2,497 | 752,878 | 5,009,861 | 15.03% |
| 세원정공 | 8,090 | 0.00 | 0 | 0 | 1,495,547 | 10,000,000 | 14.96% |
| 평화홀딩스 | 2,915 | -1.85 | 17,950 | 730 | 2,164,371 | 14,625,466 | 14.80% |
| 한미약품 | 238,000 | -1.24 | 48,497 | 1,122 | 1,739,065 | 11,843,029 | 14.68% |
| 한국철강 | 4,360 | -1.69 | 111,226 | -4,238 | 6,614,367 | 46,050,000 | 14.36% |
| 삼성물산 | 104,500 | -2.34 | 367,813 | 28,624 | 26,802,041 | 186,887,081 | 14.34% |
| 유나이티드제약 | 27,700 | +2.59 | 714,175 | 37,927 | 2,319,493 | 16,231,822 | 14.29% |
| 동아쏘시오홀딩스 | 94,600 | -2.97 | 17,118 | 223 | 867,207 | 6,138,297 | 14.13% |
| 에스엘 | 11,250 | -0.88 | 212,892 | -4,789 | 6,723,085 | 48,203,277 | 13.95% |
| 대덕전자 | 8,680 | -2.14 | 779,235 | -122,461 | 6,775,343 | 49,416,925 | 13.71% |
| KCC | 133,000 | -2.92 | 43,679 | 2,329 | 1,215,826 | 8,886,471 | 13.68% |
| 종근당 | 124,500 | +5.06 | 155,473 | -219 | 1,481,070 | 10,885,685 | 13.61% |
| 케이씨 | 22,900 | -1.08 | 182,205 | 12,272 | 1,839,203 | 13,554,044 | 13.57% |
| 메리츠증권 | 3,000 | -2.76 | 2,223,660 | -32,645 | 90,523,055 | 675,961,727 | 13.39% |
| 대우건설 | 3,410 | -2.29 | 824,162 | -11,140 | 55,621,846 | 415,622,638 | 13.38% |
| 모토닉 | 7,890 | -2.11 | 36,208 | 4,858 | 4,400,680 | 33,000,000 | 13.34% |
| 경인전자 | 18,100 | -0.55 | 529 | 0 | 209,000 | 1,570,797 | 13.31% |
| 더블유게임즈 | 80,900 | +0.37 | 145,004 | 7,830 | 2,433,943 | 18,374,502 | 13.25% |
| 기업은행 | 7,870 | -1.87 | 2,170,145 | -12,575,854 | 89,265,347 | 676,471,574 | 13.20% |
| 한솔테크닉스 | 7,530 | -3.34 | 487,041 | -81,136 | 4,208,182 | 32,109,878 | 13.11% |
| 미래에셋대우 | 6,850 | -2.00 | 2,147,261 | -62,358 | 84,485,587 | 645,316,408 | 13.09% |
| 진원생명과학 | 8,710 | -2.35 | 1,308,469 | -2,594 | 4,327,767 | 33,118,808 | 13.07% |
| NH투자증권 | 8,190 | -2.96 | 1,787,689 | -445 | 36,510,621 | 281,408,887 | 12.97% |
| 대한항공 | 16,650 | -2.92 | 1,034,396 | -17,430 | 59,596,562 | 94,844,634 | 12.83% |
| 한신공영 | 12,000 | -2.04 | 31,488 | -1,768 | 1,475,462 | 11,570,702 | 12.75% |
| SJM | 2,600 | -1.14 | 10,678 | -18,993 | 1,971,231 | 15,604,898 | 12.63% |
