Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
ÄÉÀÌž¸®Ã÷ 1,385 -1.42 107,009 -10,774 7,458,061 48,060,774 15.52%
ÇÏÀ̺ê 215,500 -2.49 113,331 -22,559 6,363,466 41,353,387 15.39%
ÇÑÈ­ 27,200 -2.33 255,206 -57,183 11,516,470 74,958,735 15.36%
OCI 104,000 -3.70 210,791 -24,854 3,639,254 23,849,371 15.26%
´ë¿øÁ¦¾à 16,800 -1.18 79,686 10,095 3,307,019 21,842,836 15.14%
īī¿À¹ðÅ© 39,400 -1.50 658,319 -61,408 71,870,237 476,256,437 15.09%
¾Æ¸ð·¹G 43,400 -0.46 88,385 -15,755 12,425,464 82,458,180 15.07%
ÆÒ¿À¼Ç 8,090 +1.63 6,460,033 209,759 80,419,168 534,569,512 15.04%
»ïõ¸® 153,500 -1.60 26,067 -2,441 607,858 4,055,025 14.99%
¼¼¿øÁ¤°ø 8,090 0.00 0 0 1,491,805 10,000,000 14.92%
ÆòȭȦµù½º 3,520 -4.35 69,347 -248 2,171,921 14,625,466 14.85%
¸ÆÄõ¸®ÀÎÇÁ¶ó 13,950 -0.36 796,964 24,219 59,938,214 404,845,547 14.81%
LS ELECTRIC 48,800 -0.41 28,452 -12,945 4,436,808 30,000,000 14.79%
Çѱ¹Äݸ¶È¦µù½º 20,400 -2.16 54,547 -8,659 2,743,480 18,576,719 14.77%
SKC 149,000 -3.56 144,464 18,497 5,578,777 37,868,298 14.73%
±â¾÷ÀºÇà 11,100 +0.45 1,076,746 -16,191 109,149,529 744,300,587 14.66%
ÇÑÁøÄ® 54,400 -1.09 39,063 -13,200 9,778,641 66,761,264 14.65%
Çѱ¹Àü·Â 23,500 +3.52 5,744,419 -49,866 479,099,674 641,964,077 14.63%
µÎ»êÇ»¾ó¼¿ 36,500 -3.18 504,010 -63,965 9,571,169 65,493,726 14.61%
NHÅõÀÚÁõ±Ç 10,300 0.00 536,966 -48,301 48,361,354 331,665,921 14.58%
ȯÀÎÁ¦¾à 16,900 -1.74 14,299 -36 2,701,452 18,600,070 14.52%
»ï¼ºÁß°ø¾÷ 5,570 -0.36 2,527,304 -6,940 126,469,137 880,000,000 14.37%
´ë½ÅÁõ±Ç 16,350 +0.62 31,140 5,529 7,209,041 50,773,400 14.20%
¿¹½ºÄÚȦµù½º 35,650 -1.66 4,424 -334 847,540 6,000,000 14.13%
ÇÑ»ù 68,600 -0.15 48,721 -1,930 3,292,782 23,533,928 13.99%
¿¡½º¿¤ 28,800 -1.03 221,681 -52,136 6,487,375 46,448,520 13.97%
¼¼¾Æº£½ºÆ¿ÁöÁÖ 17,050 -0.58 54,408 -30,977 4,993,570 35,862,119 13.92%
¹Ì·¡¿¡¼ÂÁõ±Ç 7,940 -0.38 972,999 -231,016 85,578,103 615,316,408 13.91%
Áø¿ø»ý¸í°úÇÐ 13,000 +1.96 1,203,308 -697 10,629,310 77,678,502 13.68%
½ºÄ«À̶óÀÌÇÁ 9,110 +0.66 37,792 -5,025 30,906,369 47,821,966 13.63%
F&F 141,000 +4.06 226,650 10,503 5,184,487 38,307,075 13.53%
°æÀÎÀüÀÚ 27,900 +1.45 1,607 -618 210,239 1,570,797 13.38%
´ëÇÑÇ×°ø 28,650 -0.35 1,016,992 20,077 220,213,780 347,820,825 13.30%
¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì 15,350 -0.97 6,183 -175 974,374 7,366,400 13.23%
Çѹ̾àǰ 308,500 -0.16 27,202 -2,647 1,626,723 12,317,971 13.21%
Çö´ë°Ç¼³±â°è 39,350 -4.14 121,439 -1,307 2,581,753 19,700,793 13.10%
È£ÅڽŶó 73,500 -0.94 199,476 -28,002 5,131,578 39,248,121 13.07%
µ¿¿ø½Ã½ºÅÛÁî 55,100 -1.78 26,895 658 3,805,766 29,188,411 13.04%
»ï¼º»ý¸í 66,600 -0.60 257,355 8,971 25,940,577 200,000,000 12.97%
»ï¼º¿¡½ºµð¿¡½º 146,000 -0.68 119,461 -7,309 10,001,497 77,377,800 12.93%
¿¡½ºµð¹ÙÀÌ¿À¼¾¼­ 47,800 -1.04 272,300 -10,114 13,327,514 103,271,353 12.91%
°æµ¿Àκ£½ºÆ® 36,400 -0.68 1,224 34 304,222 2,365,023 12.86%
LS 59,300 0.00 85,428 626 4,124,927 32,200,000 12.81%
³ó½É 275,000 -0.90 13,149 -2,089 772,522 6,082,642 12.70%
±¤Áֽż¼°è 36,250 -0.82 6,785 -346 1,000,017 8,000,000 12.50%
µ¿¾Æ½î½Ã¿ÀȦµù½º 98,500 -3.43 18,071 158 787,085 6,348,913 12.40%
SJM 4,135 -1.66 9,239 -2,859 1,919,236 15,604,898 12.30%
¸Þ¸®Ã÷Áõ±Ç 6,000 -0.99 1,048,379 -40,947 80,672,982 659,790,579 12.23%
¿À¶Ñ±â 450,500 -0.77 1,637 448 447,549 3,671,981 12.19%
½Åµµ¸®ÄÚ 32,700 -1.06 30,961 256 1,228,166 10,080,029 12.18%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â