| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 계룡건설 | 18,700 | +0.54 | 1,738 | -1,715 | 1,687,600 | 8,930,907 | 18.90% |
| 농심 | 230,000 | -0.43 | 21,400 | 4,319 | 1,142,235 | 6,082,642 | 18.78% |
| 삼성중공업 | 6,860 | -0.58 | 2,511,179 | -1,171,113 | 118,087,998 | 630,000,000 | 18.74% |
| 무학 | 8,190 | +0.99 | 24,099 | 11,413 | 5,261,681 | 28,500,000 | 18.46% |
| CJ | 84,700 | -1.74 | 77,777 | -1,480 | 5,374,075 | 29,176,998 | 18.42% |
| 유성기업 | 2,530 | -0.78 | 12,875 | -117 | 4,687,340 | 25,947,500 | 18.06% |
| 케이씨 | 17,250 | +0.58 | 81,239 | -4,511 | 2,438,142 | 13,554,044 | 17.99% |
| 현대에이치씨엔 | 3,835 | +7.72 | 9,080,484 | 63,400 | 77,732,042 | 112,876,596 | 17.86% |
| 대한항공 | 23,850 | +0.63 | 617,763 | 78,552 | 64,281,659 | 94,844,634 | 17.77% |
| 대상 | 21,300 | -0.47 | 87,577 | -4,796 | 6,134,477 | 34,648,025 | 17.71% |
| 한국조선해양 | 118,500 | -0.42 | 131,813 | -7,520 | 12,490,254 | 70,773,116 | 17.65% |
| 삼진제약 | 25,150 | -3.27 | 177,041 | -50,927 | 2,429,659 | 13,900,000 | 17.48% |
| 경동도시가스 | 19,600 | +0.77 | 4,504 | -1,917 | 1,029,799 | 5,895,406 | 17.47% |
| 메리츠종금증권 | 3,490 | +1.31 | 1,588,136 | -50,285 | 106,956,981 | 617,310,701 | 17.33% |
| 롯데제과 | 142,500 | -3.39 | 4,906 | 218 | 1,108,269 | 6,416,717 | 17.27% |
| 엔에스쇼핑 | 8,950 | 0.00 | 13,253 | -3,579 | 5,755,912 | 33,696,000 | 17.08% |
| 오뚜기 | 519,000 | -0.95 | 3,274 | -1,808 | 603,019 | 3,605,237 | 16.73% |
| 대덕전자 | 9,650 | -0.10 | 283,818 | -20,066 | 13,019,030 | 78,006,972 | 16.69% |
| KR모터스 | 264 | -0.75 | 1,191,977 | -33,172 | 31,600,446 | 189,444,075 | 16.68% |
| 유나이티드제약 | 17,500 | -1.13 | 63,455 | -48,912 | 2,674,110 | 16,231,822 | 16.47% |
| SK네트웍스 | 5,090 | +0.39 | 474,625 | -41,161 | 40,544,119 | 248,187,647 | 16.34% |
| NICE | 21,800 | +1.16 | 118,522 | 35,505 | 6,186,912 | 37,882,300 | 16.33% |
| 종근당홀딩스 | 108,000 | +0.93 | 16,705 | 7,539 | 817,549 | 5,009,861 | 16.32% |
| 한전KPS | 39,550 | +0.64 | 136,733 | -5,711 | 7,257,282 | 45,000,000 | 16.13% |
| 두산인프라코어 | 5,050 | +1.51 | 753,321 | -610,463 | 33,390,468 | 208,161,279 | 16.04% |
| 오리온홀딩스 | 16,050 | +0.31 | 55,837 | 16,088 | 9,966,489 | 62,645,422 | 15.91% |
| 애경유화 | 8,250 | +0.36 | 75,723 | -27,962 | 5,091,788 | 32,040,000 | 15.89% |
| 코오롱인더 | 44,300 | +0.57 | 73,631 | 6,265 | 4,276,251 | 26,978,840 | 15.85% |
| 미래에셋대우 | 7,180 | 0.00 | 1,693,494 | -78,623 | 103,098,697 | 658,316,408 | 15.66% |
| 삼성생명 | 69,700 | -2.11 | 360,500 | 23,266 | 30,974,895 | 200,000,000 | 15.49% |
| 예스코홀딩스 | 36,400 | -0.55 | 695 | -11 | 923,709 | 6,000,000 | 15.40% |
| 대한유화 | 100,000 | -0.50 | 27,401 | -8,585 | 1,000,009 | 6,500,000 | 15.38% |
| 포스코인터내셔널 | 17,300 | +1.47 | 166,815 | -778 | 18,968,747 | 123,375,149 | 15.37% |
| 에스엘 | 17,800 | -2.20 | 90,070 | -29,464 | 7,363,930 | 48,203,277 | 15.28% |
| 더블유게임즈 | 49,100 | +1.55 | 53,648 | -8,226 | 2,772,436 | 18,260,502 | 15.18% |
| 한국철강 | 4,485 | +2.16 | 96,083 | -3,100 | 6,957,307 | 46,050,000 | 15.11% |
| 세원정공 | 8,090 | 0.00 | 0 | 0 | 1,499,151 | 10,000,000 | 14.99% |
| 현대위아 | 48,950 | -7.82 | 697,734 | -35,388 | 4,070,844 | 27,195,083 | 14.97% |
| 스카이라이프 | 8,570 | +2.02 | 25,576 | 17,606 | 31,531,515 | 47,821,966 | 14.94% |
| 한미약품 | 288,000 | +0.35 | 43,513 | -1,188 | 1,763,984 | 11,843,029 | 14.89% |
| 평화홀딩스 | 3,615 | +1.54 | 36,563 | 1,358 | 2,162,404 | 14,625,466 | 14.79% |
| 한솔제지 | 14,200 | +1.07 | 56,745 | 14,077 | 3,517,714 | 23,800,576 | 14.78% |
| 동아쏘시오홀딩스 | 95,600 | -1.44 | 8,125 | 1,141 | 897,200 | 6,138,297 | 14.62% |
| NH투자증권 | 11,350 | +0.44 | 677,823 | -153,388 | 40,892,227 | 281,408,887 | 14.53% |
| 롯데쇼핑 | 120,500 | 0.00 | 104,926 | -25,155 | 4,099,792 | 28,288,755 | 14.49% |
| 경인전자 | 19,150 | -0.78 | 372 | -51 | 224,976 | 1,570,797 | 14.32% |
| LG상사 | 13,000 | -1.52 | 171,986 | -2,501 | 5,525,202 | 38,760,000 | 14.25% |
| LS | 41,350 | -1.31 | 118,090 | -12,562 | 4,538,513 | 32,200,000 | 14.09% |
| 현대미포조선 | 43,450 | +0.12 | 190,696 | -46,960 | 5,543,517 | 39,942,149 | 13.88% |
| 케이씨텍 | 21,900 | +0.92 | 121,406 | 20,454 | 2,753,927 | 19,839,340 | 13.88% |
