| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 두산인프라코어 | 9,790 | -0.41 | 2,253,597 | 100,816 | 41,863,769 | 208,156,707 | 20.11% |
| 대덕전자 | 7,980 | +0.50 | 93,727 | -8,773 | 9,814,285 | 48,796,300 | 20.11% |
| 송원산업 | 24,850 | -0.80 | 95,394 | -29,262 | 4,754,466 | 24,000,000 | 19.81% |
| 롯데쇼핑 | 209,000 | +1.21 | 141,906 | -19,908 | 5,586,085 | 28,288,755 | 19.75% |
| 한온시스템 | 13,250 | +4.74 | 4,897,730 | -215,984 | 105,074,217 | 533,800,000 | 19.68% |
| CJ | 135,500 | +1.50 | 64,797 | -2,041 | 5,677,331 | 29,176,998 | 19.46% |
| KCC | 342,500 | +1.48 | 32,967 | -1,499 | 2,018,210 | 10,556,513 | 19.12% |
| 현대에이치씨엔 | 4,105 | +0.12 | 40,040 | -6,498 | 79,006,879 | 112,876,596 | 18.99% |
| 대덕GDS | 12,250 | +1.24 | 82,191 | -52,846 | 3,872,654 | 20,575,613 | 18.82% |
| 한전KPS | 33,750 | +0.60 | 147,827 | -27,401 | 8,437,654 | 45,000,000 | 18.75% |
| 유성기업 | 3,250 | +1.25 | 33,582 | -7,528 | 4,846,449 | 25,947,500 | 18.68% |
| 삼영무역 | 16,350 | 0.00 | 3,339 | 4,078 | 3,067,880 | 16,466,623 | 18.63% |
| 롯데하이마트 | 68,300 | -1.30 | 41,322 | 7,901 | 4,333,514 | 23,607,712 | 18.36% |
| 삼호개발 | 5,620 | +7.87 | 1,130,609 | -1,174 | 4,584,906 | 25,000,000 | 18.34% |
| S&T모티브 | 30,550 | -2.71 | 78,754 | -8,319 | 2,651,008 | 14,623,136 | 18.13% |
| 삼성중공업 | 7,850 | -0.38 | 2,691,313 | -329,676 | 114,145,614 | 630,000,000 | 18.12% |
| 청호컴넷 | 3,520 | -2.63 | 50,381 | 1,187 | 1,513,745 | 8,376,352 | 18.07% |
| 키움증권 | 95,400 | -0.93 | 68,244 | -4,494 | 3,989,181 | 22,099,740 | 18.05% |
| 한국콜마홀딩스 | 39,650 | -1.86 | 48,801 | 4,762 | 3,187,163 | 17,938,966 | 17.77% |
| 한화생명 | 5,070 | +1.20 | 1,680,458 | 110,009 | 153,452,968 | 868,530,000 | 17.67% |
| 오리온홀딩스 | 18,700 | -1.06 | 105,206 | -2,559 | 10,853,158 | 62,644,293 | 17.33% |
| LS | 70,700 | +0.14 | 100,054 | -7,951 | 5,577,405 | 32,200,000 | 17.32% |
| 계룡건설 | 25,100 | +4.37 | 26,668 | -6,815 | 1,546,439 | 8,930,907 | 17.32% |
| 경인전자 | 24,100 | +2.34 | 200 | -483 | 269,809 | 1,570,797 | 17.18% |
| 휴켐스 | 24,500 | +2.30 | 63,848 | -17,909 | 7,013,182 | 40,878,588 | 17.16% |
| 오뚜기 | 726,000 | +2.98 | 7,773 | -42 | 586,397 | 3,440,000 | 17.05% |
| 케이씨 | 20,800 | -3.93 | 33,809 | 20,147 | 2,261,483 | 13,554,044 | 16.68% |
| 동아쏘시오홀딩스 | 114,500 | +6.51 | 45,754 | -2,083 | 1,021,033 | 6,138,294 | 16.63% |
| 대한항공 | 28,600 | +0.53 | 292,608 | 21,916 | 63,164,695 | 94,844,634 | 16.59% |
| 화천기공 | 47,800 | -0.10 | 1,657 | -50 | 364,673 | 2,200,000 | 16.58% |
| 롯데푸드 | 829,000 | +1.72 | 1,479 | 406 | 187,619 | 1,131,870 | 16.58% |
| 현대중공업 | 128,000 | -1.54 | 180,417 | 39,985 | 11,443,038 | 69,165,426 | 16.54% |
| 메리츠화재 | 18,550 | +1.09 | 149,274 | -23,401 | 18,801,620 | 113,680,000 | 16.54% |
| 코오롱인더 | 63,600 | +0.47 | 93,137 | -72,764 | 4,452,093 | 26,971,632 | 16.51% |
| 스카이라이프 | 13,150 | -2.23 | 87,000 | 13,033 | 32,200,885 | 47,821,966 | 16.33% |
| 태영건설 | 13,000 | +3.59 | 307,753 | -154,352 | 12,459,166 | 76,400,000 | 16.31% |
| 삼성생명 | 96,000 | +4.69 | 662,891 | 17,402 | 32,344,949 | 200,000,000 | 16.17% |
| 아이마켓코리아 | 6,650 | -0.45 | 164,219 | -12,846 | 5,766,819 | 35,943,340 | 16.04% |
| 모토닉 | 9,650 | +0.10 | 5,322 | -3,439 | 5,288,507 | 33,000,000 | 16.03% |
| LS산전 | 75,700 | -1.30 | 104,029 | 9,241 | 4,806,186 | 30,000,000 | 16.02% |
| 인지컨트롤스 | 5,960 | +2.05 | 36,989 | -9,676 | 2,415,093 | 15,160,128 | 15.93% |
| 한솔케미칼 | 80,400 | -0.25 | 62,373 | -9,723 | 1,755,146 | 11,295,195 | 15.54% |
| 무림P&P | 9,960 | +0.50 | 180,437 | -109,132 | 9,667,274 | 62,368,324 | 15.50% |
| 효성화학 | 154,000 | +1.99 | 27,992 | 1,936 | 492,539 | 3,190,126 | 15.44% |
| 이월드 | 1,780 | +4.40 | 1,015,711 | -39,724 | 13,966,458 | 90,509,897 | 15.43% |
| CJ대한통운 | 158,000 | 0.00 | 63,155 | -5,544 | 3,516,941 | 22,812,344 | 15.42% |
| 평화홀딩스 | 4,795 | +0.63 | 3,100 | -1,873 | 2,252,564 | 14,625,466 | 15.40% |
| LG상사 | 21,650 | +0.70 | 164,253 | 11,448 | 5,943,186 | 38,760,000 | 15.33% |
| 세원정공 | 9,900 | +0.10 | 2,906 | 0 | 1,528,237 | 10,000,000 | 15.28% |
| 두산중공업 | 14,850 | +0.34 | 619,747 | 22,457 | 17,520,959 | 117,146,255 | 14.96% |
