| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 농심 | 245,000 | +0.82 | 11,586 | -2,680 | 1,166,945 | 6,082,642 | 19.18% |
| 계룡건설 | 21,850 | -3.74 | 4,683 | -1,860 | 1,710,321 | 8,930,907 | 19.15% |
| 송원산업 | 15,750 | -0.32 | 78,085 | 52,054 | 4,596,534 | 24,000,000 | 19.15% |
| CJ | 93,000 | +0.43 | 62,201 | -38,954 | 5,506,299 | 29,176,998 | 18.87% |
| 유나이티드제약 | 19,400 | -1.02 | 23,506 | -11,933 | 3,061,726 | 16,231,822 | 18.86% |
| 대상 | 23,800 | +0.85 | 136,806 | -69,853 | 6,528,919 | 34,648,025 | 18.84% |
| 삼영무역 | 16,250 | -1.52 | 22,967 | -2,930 | 3,303,942 | 17,606,686 | 18.77% |
| 메리츠종금증권 | 4,305 | +0.35 | 1,502,210 | -1,063,617 | 114,013,145 | 617,310,701 | 18.47% |
| 경동도시가스 | 26,700 | -1.66 | 5,744 | 90 | 858,740 | 4,717,063 | 18.20% |
| 현대에이치씨엔 | 3,630 | +0.55 | 46,097 | -1,853 | 78,045,942 | 112,876,596 | 18.14% |
| 유성기업 | 2,765 | +0.36 | 23,688 | -12,365 | 4,676,272 | 25,947,500 | 18.02% |
| 동아쏘시오홀딩스 | 89,800 | +2.51 | 9,986 | -3,446 | 1,086,946 | 6,138,297 | 17.71% |
| 엔에스쇼핑 | 10,750 | +3.37 | 24,354 | 27,118 | 5,936,470 | 33,696,000 | 17.62% |
| LS산전 | 49,800 | -0.60 | 64,858 | -2,795 | 5,256,524 | 30,000,000 | 17.52% |
| 롯데제과 | 148,000 | +4.23 | 4,488 | -881 | 1,096,239 | 6,416,717 | 17.08% |
| 대덕전자 | 10,550 | -0.47 | 490,748 | -199,049 | 13,305,729 | 78,006,972 | 17.06% |
| 한국조선해양 | 117,500 | +1.73 | 128,230 | -23,508 | 12,021,650 | 70,773,116 | 16.99% |
| 오뚜기 | 572,000 | +0.35 | 2,807 | -936 | 602,986 | 3,605,237 | 16.73% |
| 오리온홀딩스 | 17,900 | -0.83 | 70,377 | -14,663 | 10,194,886 | 62,645,422 | 16.27% |
| KR모터스 | 480 | -0.62 | 394,945 | 1,198 | 30,787,240 | 189,444,075 | 16.25% |
| 애경유화 | 7,970 | 0.00 | 144,339 | 16,775 | 5,188,201 | 32,040,000 | 16.19% |
| 두산인프라코어 | 5,790 | +2.12 | 1,078,624 | -6,228 | 33,601,112 | 208,161,279 | 16.14% |
| 에스엘 | 20,300 | -2.87 | 146,027 | -391 | 7,722,328 | 48,203,277 | 16.02% |
| SK네트웍스 | 5,830 | -4.43 | 2,314,692 | 466,357 | 39,756,141 | 248,187,647 | 16.02% |
| LG상사 | 15,750 | -0.63 | 91,591 | -823 | 6,202,787 | 38,760,000 | 16.00% |
| 케이씨 | 13,550 | +1.12 | 24,833 | -4,864 | 2,165,698 | 13,554,044 | 15.98% |
| 삼성생명 | 74,800 | -0.40 | 242,274 | 31,729 | 31,918,175 | 200,000,000 | 15.96% |
| 코오롱인더 | 49,400 | +1.02 | 144,963 | -3,558 | 4,302,132 | 26,978,840 | 15.95% |
| 한국철강 | 4,870 | +0.52 | 53,064 | -15,262 | 7,345,855 | 46,050,000 | 15.95% |
| HDC | 11,150 | +0.45 | 1,032,731 | -77,191 | 9,490,523 | 59,741,721 | 15.89% |
| 평화홀딩스 | 3,940 | -0.25 | 23,796 | -5,227 | 2,310,698 | 14,625,466 | 15.80% |
| 더블유게임즈 | 50,400 | +3.60 | 91,658 | 4,402 | 2,875,215 | 18,260,502 | 15.75% |
| 롯데쇼핑 | 135,000 | +0.75 | 62,306 | -16,442 | 4,445,278 | 28,288,755 | 15.71% |
| 예스코홀딩스 | 38,800 | +3.19 | 3,292 | 368 | 923,329 | 6,000,000 | 15.39% |
| NH투자증권 | 12,750 | +2.00 | 715,357 | -58,465 | 43,242,472 | 281,408,887 | 15.37% |
| 현대위아 | 55,300 | +2.98 | 150,810 | 6,581 | 4,164,988 | 27,195,083 | 15.32% |
| 한화생명 | 2,350 | +2.62 | 1,898,983 | -1,763,783 | 132,924,276 | 868,530,000 | 15.30% |
| 포스코인터내셔널 | 19,450 | +0.26 | 184,566 | 61,493 | 18,749,686 | 123,375,149 | 15.20% |
| 미래에셋대우 | 7,500 | +2.60 | 1,683,222 | 162,907 | 99,949,384 | 658,316,408 | 15.18% |
| 현대미포조선 | 42,800 | +0.12 | 106,444 | 49,395 | 6,002,463 | 39,942,149 | 15.03% |
| 세원정공 | 8,090 | 0.00 | 0 | 0 | 1,499,151 | 10,000,000 | 14.99% |
| 한미약품 | 322,500 | +1.42 | 23,315 | 3,814 | 1,732,022 | 11,612,184 | 14.92% |
| 스카이라이프 | 9,150 | +0.33 | 45,089 | 8,981 | 31,460,285 | 47,821,966 | 14.79% |
| 경인전자 | 20,550 | +1.23 | 977 | -89 | 230,878 | 1,570,797 | 14.70% |
| 대한제분 | 153,500 | -2.23 | 2,504 | -332 | 241,105 | 1,690,000 | 14.27% |
| LG하우시스 | 61,200 | +1.66 | 17,678 | -3,202 | 1,260,604 | 8,967,670 | 14.06% |
| 화성산업 | 12,150 | +1.67 | 163,829 | 2,567 | 1,731,657 | 12,450,800 | 13.91% |
| LS | 47,750 | -1.14 | 137,195 | -2,754 | 4,476,069 | 32,200,000 | 13.90% |
| 삼성물산 | 104,000 | +1.46 | 266,895 | -5,981 | 26,338,055 | 189,690,043 | 13.88% |
| 한솔제지 | 14,800 | -0.67 | 40,767 | 3,833 | 3,295,381 | 23,800,576 | 13.85% |
