| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| CJ | 63,400 | +0.48 | 67,292 | -5,316 | 5,268,744 | 29,176,998 | 18.06% |
| 한국항공우주 | 20,300 | -0.98 | 568,149 | -35,283 | 17,530,877 | 97,475,107 | 17.98% |
| 유성기업 | 2,255 | +2.50 | 59,755 | -6,647 | 4,644,389 | 25,947,500 | 17.90% |
| 롯데제과 | 115,000 | +6.98 | 8,079 | -377 | 1,141,187 | 6,416,717 | 17.78% |
| 농심 | 297,000 | +1.37 | 34,808 | -167 | 1,064,579 | 6,082,642 | 17.50% |
| 코스맥스 | 81,100 | +2.53 | 163,511 | 785 | 1,750,530 | 10,049,509 | 17.42% |
| 무학 | 5,060 | +2.43 | 139,486 | -4,573 | 4,961,973 | 28,500,000 | 17.41% |
| 한전KPS | 30,050 | +0.67 | 121,628 | 3,560 | 7,686,012 | 45,000,000 | 17.08% |
| 대상 | 18,700 | +1.36 | 1,033,330 | -36,620 | 5,871,596 | 34,648,025 | 16.95% |
| 삼성중공업 | 4,050 | 0.00 | 9,434,898 | -54,733 | 106,477,620 | 630,000,000 | 16.90% |
| 현대에이치씨엔 | 3,325 | +0.45 | 194,631 | 229 | 76,576,000 | 112,876,596 | 16.84% |
| 삼진제약 | 21,950 | +0.69 | 76,522 | 4,970 | 2,327,539 | 13,900,000 | 16.74% |
| 오뚜기 | 507,000 | +2.63 | 9,285 | -369 | 602,539 | 3,605,237 | 16.71% |
| 경동도시가스 | 15,650 | +1.29 | 19,044 | -3,000 | 984,030 | 5,895,406 | 16.69% |
| 한국조선해양 | 76,600 | -3.40 | 470,262 | 3,279 | 11,761,621 | 70,773,116 | 16.62% |
| 케이씨 | 12,800 | 0.00 | 30,703 | -4,995 | 2,214,539 | 13,554,044 | 16.34% |
| 종근당홀딩스 | 108,500 | -5.24 | 88,498 | 1,487 | 814,793 | 5,009,861 | 16.26% |
| 두산인프라코어 | 4,005 | +9.88 | 11,753,373 | -1,079,748 | 33,375,090 | 208,161,279 | 16.03% |
| 계룡건설 | 13,200 | -0.38 | 13,803 | -2,217 | 1,419,173 | 8,930,907 | 15.89% |
| 스카이라이프 | 6,300 | +0.80 | 54,332 | 2,087 | 31,889,651 | 47,821,966 | 15.68% |
| NH투자증권 | 8,430 | -2.43 | 1,667,276 | 68,310 | 43,851,276 | 281,408,887 | 15.58% |
| 대덕전자 | 7,590 | +2.29 | 564,529 | -15,523 | 12,156,802 | 78,006,972 | 15.58% |
| 오리온홀딩스 | 12,400 | +3.77 | 217,967 | -29,044 | 9,690,065 | 62,645,422 | 15.47% |
| 한미약품 | 249,000 | +1.22 | 42,905 | 1,437 | 1,822,063 | 11,843,029 | 15.39% |
| 포스코인터내셔널 | 11,550 | -1.28 | 549,359 | -15,901 | 18,866,408 | 123,375,149 | 15.29% |
| 애경유화 | 5,920 | +0.34 | 121,163 | -28,391 | 4,892,120 | 32,040,000 | 15.27% |
| 한국철강 | 3,300 | +2.17 | 28,442 | 1,130 | 7,018,869 | 46,050,000 | 15.24% |
| 메리츠종금증권 | 2,590 | -4.95 | 4,505,709 | -86,611 | 94,082,728 | 617,310,701 | 15.24% |
| 대한항공 | 18,650 | -1.84 | 1,195,103 | -29,836 | 61,817,472 | 94,844,634 | 15.17% |
| 예스코홀딩스 | 30,300 | +1.85 | 878 | -392 | 906,362 | 6,000,000 | 15.11% |
| 미래에셋대우 | 4,920 | -3.34 | 4,206,920 | 74,183 | 99,084,502 | 658,316,408 | 15.05% |
| 세원정공 | 8,090 | 0.00 | 0 | 0 | 1,499,774 | 10,000,000 | 15.00% |
| LG상사 | 9,100 | -0.44 | 192,337 | -17,285 | 5,798,195 | 38,760,000 | 14.96% |
| 한솔제지 | 10,650 | -0.93 | 66,739 | -7,285 | 3,542,134 | 23,800,576 | 14.88% |
| 평화홀딩스 | 2,575 | +6.63 | 44,365 | 3,118 | 2,156,319 | 14,625,466 | 14.74% |
| LG하우시스 | 34,700 | -2.12 | 59,615 | -6,335 | 1,315,675 | 8,967,670 | 14.67% |
| 삼성물산 | 84,800 | -0.93 | 426,263 | -2,692 | 27,803,792 | 189,690,043 | 14.66% |
| 에스엘 | 13,100 | +1.55 | 95,157 | -10,790 | 6,952,489 | 48,203,277 | 14.42% |
| 동아쏘시오홀딩스 | 83,600 | +2.08 | 13,274 | -2,096 | 883,095 | 6,138,297 | 14.39% |
| 코오롱인더 | 28,300 | -2.75 | 307,385 | -31,445 | 3,875,805 | 26,978,840 | 14.37% |
| 삼성생명 | 40,850 | -0.73 | 589,795 | -132,717 | 28,632,060 | 200,000,000 | 14.32% |
| 유나이티드제약 | 18,000 | +5.57 | 751,423 | -13,419 | 2,295,921 | 16,231,822 | 14.14% |
| 엔에스쇼핑 | 7,470 | +4.92 | 372,299 | -60,091 | 4,702,269 | 33,696,000 | 13.95% |
| 경인전자 | 16,050 | -0.93 | 47 | 0 | 217,686 | 1,570,797 | 13.86% |
| 롯데쇼핑 | 74,100 | -0.94 | 102,345 | 32,696 | 3,863,821 | 28,288,755 | 13.66% |
| 모토닉 | 6,450 | +1.42 | 27,635 | -9,138 | 4,404,521 | 33,000,000 | 13.35% |
| LS | 30,950 | -0.80 | 123,752 | -19,877 | 4,248,901 | 32,200,000 | 13.20% |
| 대우건설 | 2,885 | -0.69 | 1,664,448 | 95,370 | 54,676,925 | 415,622,638 | 13.16% |
| 한솔테크닉스 | 5,100 | +0.59 | 268,613 | -21,807 | 4,189,105 | 32,109,878 | 13.05% |
| 롯데푸드 | 314,000 | +3.63 | 4,971 | -143 | 145,867 | 1,131,870 | 12.89% |
