| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 흥아해운 | 421 | -0.94 | 715,685 | 448,858 | 28,357,148 | 112,112,392 | 25.29% |
| SK | 234,500 | +1.52 | 157,515 | -3,033 | 17,777,515 | 70,360,297 | 25.27% |
| 만도 | 36,300 | +1.82 | 548,239 | -179,520 | 11,850,686 | 46,957,120 | 25.24% |
| 화승인더 | 11,950 | +2.58 | 191,653 | -12,903 | 13,943,128 | 55,320,000 | 25.20% |
| 키움증권 | 72,700 | +0.83 | 75,551 | 28,325 | 5,524,106 | 22,099,740 | 25.00% |
| HDC현대산업개발 | 22,900 | +1.10 | 245,916 | -175,173 | 10,826,700 | 43,938,220 | 24.64% |
| 한국전력 | 25,950 | 0.00 | 1,004,821 | -163,195 | 543,277,652 | 641,964,077 | 24.63% |
| 영원무역 | 31,100 | +0.48 | 93,616 | 33,727 | 10,720,676 | 44,311,468 | 24.19% |
| KTB투자증권 | 2,255 | 0.00 | 201,018 | -114,541 | 14,580,238 | 60,314,092 | 24.17% |
| 휴니드 | 6,710 | +0.60 | 154,583 | -5,140 | 3,380,305 | 14,116,015 | 23.95% |
| 현대홈쇼핑 | 75,900 | +0.26 | 20,656 | -7,442 | 8,992,553 | 12,000,000 | 23.94% |
| 영원무역홀딩스 | 42,200 | -1.63 | 2,530 | -5,393 | 3,235,983 | 13,635,592 | 23.73% |
| 광동제약 | 6,760 | -3.01 | 342,814 | -102,847 | 12,302,497 | 52,420,851 | 23.47% |
| 한샘 | 72,700 | +2.11 | 65,767 | 4,406 | 5,510,044 | 23,533,928 | 23.41% |
| OCI | 59,000 | -0.34 | 138,268 | -86,791 | 5,554,192 | 23,849,371 | 23.29% |
| 대신증권 | 11,000 | 0.00 | 51,797 | -8,522 | 11,816,842 | 50,773,400 | 23.27% |
| GS | 46,550 | 0.00 | 125,527 | 2,545 | 21,609,706 | 92,915,378 | 23.26% |
| 한화솔루션 | 17,850 | +0.28 | 504,390 | 27,810 | 37,460,157 | 161,479,290 | 23.20% |
| 넷마블 | 91,100 | -0.87 | 212,707 | -58,603 | 19,651,167 | 85,747,334 | 22.92% |
| 다우기술 | 17,850 | -1.11 | 160,430 | -57,294 | 10,241,135 | 44,866,617 | 22.83% |
| 현대건설 | 39,650 | +2.19 | 522,368 | -85,882 | 25,125,547 | 111,355,765 | 22.56% |
| 아모레G | 77,400 | +0.78 | 135,742 | 80,253 | 18,452,510 | 82,458,180 | 22.38% |
| 퍼시스 | 28,500 | -0.35 | 969 | 0 | 2,571,707 | 11,500,000 | 22.36% |
| 남양유업 | 410,500 | -0.73 | 751 | 169 | 160,718 | 720,000 | 22.32% |
| 현대제철 | 28,450 | +1.79 | 506,372 | -200,807 | 29,593,857 | 133,445,785 | 22.18% |
| 한화에어로스페이스 | 33,700 | +2.12 | 159,372 | -41,782 | 11,339,009 | 51,560,000 | 21.99% |
| 광전자 | 2,110 | +1.20 | 28,422 | 1,620 | 12,646,666 | 57,943,763 | 21.83% |
| 롯데칠성 | 124,500 | +0.40 | 8,353 | -724 | 1,740,349 | 7,993,460 | 21.77% |
| 송원산업 | 13,800 | +1.47 | 62,096 | 4,101 | 5,203,617 | 24,000,000 | 21.68% |
| 한화 | 22,600 | +1.35 | 159,311 | -55,427 | 16,220,892 | 74,958,735 | 21.64% |
| 덴티움 | 49,750 | +1.63 | 44,290 | -198 | 2,370,115 | 11,068,830 | 21.41% |
| LG디스플레이 | 14,800 | +1.37 | 1,470,801 | 440,451 | 76,305,599 | 357,815,700 | 21.33% |
| 현대엘리베이 | 63,700 | -0.47 | 269,754 | -22,382 | 5,790,968 | 27,199,334 | 21.29% |
| 유한양행 | 225,000 | -1.10 | 29,977 | 6,427 | 2,840,250 | 13,371,362 | 21.24% |
| 오렌지라이프 | 27,500 | 0.00 | 0 | 0 | 17,222,753 | 82,000,000 | 21.00% |
| 코스맥스 | 73,500 | -1.61 | 207,342 | 9,684 | 2,061,866 | 10,049,509 | 20.52% |
| GS리테일 | 40,500 | -0.37 | 123,006 | -41,499 | 15,710,876 | 77,000,000 | 20.40% |
| 삼천리 | 80,500 | +0.12 | 2,767 | -266 | 823,351 | 4,055,025 | 20.30% |
| CJ제일제당 | 237,500 | -2.06 | 37,716 | -2,061 | 3,056,514 | 15,054,186 | 20.30% |
| 셀트리온 | 171,000 | +0.29 | 487,593 | 9,042 | 25,887,997 | 128,337,853 | 20.17% |
| 한국항공우주 | 31,350 | +0.97 | 303,889 | -123,481 | 19,465,788 | 97,475,107 | 19.97% |
| 한국콜마홀딩스 | 22,000 | +0.46 | 164,749 | -8,548 | 3,562,350 | 17,938,966 | 19.86% |
| 현대중공업지주 | 288,500 | 0.00 | 39,528 | -10,572 | 3,232,192 | 16,286,617 | 19.85% |
| CJ대한통운 | 139,000 | +2.21 | 45,874 | -7,367 | 4,472,295 | 22,812,344 | 19.60% |
| 녹십자 | 131,500 | -5.40 | 99,045 | -8,137 | 2,280,695 | 11,686,538 | 19.52% |
| LS산전 | 53,100 | +0.19 | 56,706 | 55,138 | 5,843,166 | 30,000,000 | 19.48% |
| 한온시스템 | 10,950 | -2.67 | 895,547 | 261,533 | 103,849,120 | 533,800,000 | 19.45% |
| 기업은행 | 10,800 | +0.93 | 1,066,269 | -93,637 | 112,209,590 | 577,156,979 | 19.44% |
| KCC | 210,000 | +1.94 | 44,343 | -18,961 | 1,727,693 | 8,886,471 | 19.44% |
| 삼영무역 | 15,850 | -0.31 | 7,773 | 6,391 | 3,350,813 | 17,606,686 | 19.03% |
