| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 현대제철 | 43,850 | +0.57 | 124,393 | 13,538 | 34,016,567 | 133,445,785 | 25.49% |
| 두산밥캣 | 36,750 | -0.41 | 51,916 | -16,397 | 25,497,884 | 100,249,166 | 25.43% |
| 영원무역 | 38,850 | -0.13 | 45,122 | 22,432 | 11,212,648 | 44,311,468 | 25.30% |
| OCI | 98,600 | 0.00 | 40,337 | 2,833 | 6,020,438 | 23,849,371 | 25.24% |
| 삼성증권 | 28,950 | -1.53 | 86,484 | 20,421 | 22,470,360 | 89,300,000 | 25.16% |
| 코스맥스 | 129,500 | -1.52 | 28,711 | 2,154 | 2,521,873 | 10,049,509 | 25.09% |
| 맥쿼리인프라 | 9,330 | -0.21 | 72,254 | -109,037 | 87,326,489 | 349,044,336 | 25.02% |
| LG이노텍 | 95,200 | -1.35 | 276,156 | -6,086 | 5,885,219 | 23,667,107 | 24.87% |
| 광동제약 | 6,380 | -0.78 | 45,437 | 12,885 | 13,002,939 | 52,420,851 | 24.80% |
| 넷마블 | 119,500 | -3.63 | 116,352 | 1,358 | 21,131,644 | 85,263,382 | 24.78% |
| 퍼시스 | 30,000 | 0.00 | 91 | -99 | 2,839,667 | 11,500,000 | 24.69% |
| 한국단자 | 37,650 | -0.13 | 5,066 | 417 | 2,556,506 | 10,415,000 | 24.55% |
| 한화케미칼 | 18,450 | +3.65 | 1,104,605 | -62,710 | 40,010,358 | 163,110,394 | 24.53% |
| 대신증권 | 12,050 | -0.41 | 57,681 | 29,551 | 12,427,887 | 50,773,400 | 24.48% |
| GS건설 | 40,950 | -3.19 | 213,931 | -22,539 | 19,335,287 | 79,266,269 | 24.39% |
| 카카오 | 106,500 | -0.47 | 87,634 | -27,108 | 20,315,185 | 83,386,273 | 24.36% |
| 삼천리 | 92,300 | +0.44 | 759 | -404 | 981,071 | 4,055,025 | 24.19% |
| KR모터스 | 506 | -1.75 | 83,331 | -14 | 30,720,641 | 128,982,090 | 23.82% |
| 대원제약 | 15,550 | -1.89 | 14,969 | -2,197 | 4,542,061 | 19,098,606 | 23.78% |
| 휴니드 | 8,240 | +0.12 | 15,891 | 6,438 | 3,344,483 | 14,116,015 | 23.69% |
| 현대건설 | 54,000 | -0.18 | 534,636 | -21,794 | 26,246,027 | 111,355,765 | 23.57% |
| 기업은행 | 15,000 | 0.00 | 122,861 | -36,126 | 131,844,399 | 559,978,815 | 23.54% |
| 영원무역홀딩스 | 63,000 | +0.32 | 1,223 | -1,056 | 3,200,352 | 13,635,592 | 23.47% |
| KTB투자증권 | 3,255 | -0.61 | 37,067 | 35,167 | 14,135,928 | 60,314,092 | 23.44% |
| 한신기계 | 2,280 | +1.56 | 269,500 | -12,301 | 7,544,312 | 32,446,151 | 23.25% |
| LG디스플레이 | 17,500 | -1.13 | 472,522 | 397,330 | 83,027,105 | 357,815,700 | 23.20% |
| 유한양행 | 243,000 | -2.80 | 89,211 | -12,436 | 2,755,073 | 12,209,354 | 22.57% |
| 광전자 | 1,990 | -1.00 | 16,261 | 1,719 | 13,013,304 | 57,943,763 | 22.46% |
| 고려아연 | 437,500 | -0.11 | 10,674 | 7,450 | 4,226,542 | 18,870,000 | 22.40% |
| GS리테일 | 34,300 | -2.00 | 54,758 | -1,962 | 17,240,614 | 77,000,000 | 22.39% |
| 남양유업 | 649,000 | +1.09 | 213 | 38 | 160,295 | 720,000 | 22.26% |
| 에스엘 | 16,150 | -3.29 | 23,485 | -14,200 | 7,499,812 | 33,865,090 | 22.15% |
| 현대엘리베이 | 95,600 | +1.06 | 494,055 | -41,676 | 5,988,305 | 27,158,266 | 22.05% |
| 녹십자 | 142,500 | -1.38 | 11,403 | -1,996 | 2,568,023 | 11,686,538 | 21.97% |
| 유나이티드제약 | 21,650 | -0.46 | 24,233 | -11,315 | 3,525,467 | 16,207,322 | 21.75% |
| 아모레G | 60,600 | +2.02 | 67,963 | 18,079 | 17,703,606 | 82,458,180 | 21.47% |
| 경동도시가스 | 33,900 | -3.14 | 4,677 | 1,178 | 997,081 | 4,717,063 | 21.14% |
| GS | 51,700 | -1.15 | 38,096 | 15,584 | 19,597,435 | 92,915,378 | 21.09% |
| 삼성전기 | 110,000 | +0.92 | 1,296,936 | 72,098 | 15,732,856 | 74,693,696 | 21.06% |
| 롯데칠성 | 1,417,000 | +1.43 | 448 | -149 | 168,049 | 799,346 | 21.02% |
| CJ제일제당 | 347,000 | -0.14 | 11,494 | 4,687 | 3,161,233 | 15,054,186 | 21.00% |
| 농심 | 249,000 | -1.39 | 6,801 | 6,252 | 1,273,628 | 6,082,642 | 20.94% |
| 애경유화 | 7,890 | -0.63 | 41,032 | -107,992 | 6,636,079 | 32,040,000 | 20.71% |
| 현대중공업지주 | 390,000 | +0.26 | 10,289 | 2,343 | 3,348,916 | 16,286,617 | 20.56% |
| 무학 | 11,900 | 0.00 | 4,719 | -1,927 | 5,830,829 | 28,500,000 | 20.46% |
| 롯데쇼핑 | 225,000 | -1.75 | 37,704 | -3,092 | 5,773,994 | 28,288,755 | 20.41% |
| 송원산업 | 19,200 | +1.05 | 126,694 | -41,445 | 4,877,326 | 24,000,000 | 20.32% |
| 키움증권 | 78,700 | -4.02 | 49,680 | 41,951 | 4,480,957 | 22,099,740 | 20.28% |
| 한국철강 | 5,370 | -0.19 | 16,403 | -16,568 | 9,325,731 | 46,050,000 | 20.25% |
| 두산인프라코어 | 8,440 | +1.32 | 439,426 | 24,146 | 42,115,153 | 208,157,210 | 20.23% |
