| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 한섬 | 36,650 | +0.14 | 47,954 | -1,470 | 6,165,505 | 24,630,000 | 25.03% |
| 퍼시스 | 30,350 | +0.50 | 673 | -2,450 | 2,875,816 | 11,500,000 | 25.01% |
| OCI | 109,500 | 0.00 | 186,321 | 62,547 | 5,953,074 | 23,849,371 | 24.96% |
| 맥쿼리인프라 | 9,060 | -0.11 | 380,341 | 382,964 | 86,634,608 | 349,044,336 | 24.82% |
| 삼성증권 | 32,100 | +1.74 | 407,830 | -98,549 | 22,152,177 | 89,300,000 | 24.81% |
| 동아에스티 | 107,500 | +1.42 | 28,093 | 6,949 | 2,092,149 | 8,443,868 | 24.78% |
| 코스맥스 | 148,500 | -4.19 | 107,861 | -9,703 | 2,487,080 | 10,049,509 | 24.75% |
| 삼천리 | 101,500 | +0.50 | 2,539 | -1,268 | 999,900 | 4,055,025 | 24.66% |
| 현대제철 | 57,300 | +3.62 | 639,846 | 34,098 | 32,797,397 | 133,445,785 | 24.58% |
| 휴니드 | 8,660 | -0.46 | 29,891 | -9,370 | 3,464,752 | 14,116,015 | 24.54% |
| 대원제약 | 19,450 | -0.26 | 46,490 | 15,402 | 4,672,398 | 19,098,606 | 24.46% |
| 대신증권 | 12,450 | +2.05 | 140,113 | -3,551 | 12,389,344 | 50,773,400 | 24.40% |
| 카카오 | 118,500 | +0.85 | 664,734 | 27,854 | 20,333,397 | 83,384,673 | 24.39% |
| 한국단자 | 43,500 | +0.58 | 14,635 | -2,691 | 2,529,408 | 10,415,000 | 24.29% |
| 삼화전기 | 27,100 | -0.73 | 169,239 | -14,974 | 1,605,102 | 6,613,820 | 24.27% |
| 유한양행 | 237,500 | -0.42 | 37,220 | 472 | 2,961,421 | 12,209,354 | 24.26% |
| KR모터스 | 562 | +1.08 | 140,742 | -13,617 | 31,275,176 | 128,982,090 | 24.25% |
| 한화케미칼 | 18,550 | +1.37 | 792,131 | -149,555 | 39,553,091 | 163,110,394 | 24.25% |
| 광동제약 | 7,360 | +0.14 | 79,274 | 46,778 | 12,674,986 | 52,420,851 | 24.18% |
| HDC | 24,000 | +0.42 | 605,503 | -238,983 | 7,601,447 | 31,445,960 | 24.17% |
| 영원무역 | 39,300 | +1.55 | 80,680 | -5,904 | 10,664,078 | 44,311,468 | 24.07% |
| 녹십자 | 202,000 | 0.00 | 40,627 | -28,114 | 2,797,382 | 11,686,538 | 23.94% |
| 기업은행 | 14,750 | +1.72 | 1,651,863 | -22,170 | 132,804,692 | 559,978,815 | 23.72% |
| 현대엘리베이 | 120,000 | +11.63 | 2,248,862 | 33,363 | 6,409,868 | 27,158,266 | 23.60% |
| GS건설 | 51,600 | +0.58 | 1,087,142 | 17,525 | 18,435,083 | 78,210,824 | 23.57% |
| KTB투자증권 | 4,280 | +7.54 | 803,028 | -33,415 | 14,048,319 | 60,314,092 | 23.29% |
| 한신기계 | 2,590 | -0.58 | 74,805 | -15,625 | 7,528,259 | 32,446,151 | 23.20% |
| 영원무역홀딩스 | 63,300 | +3.09 | 7,407 | 1,070 | 3,160,698 | 13,635,592 | 23.18% |
| LG디스플레이 | 19,000 | +0.26 | 1,569,200 | -938,762 | 82,743,492 | 357,815,700 | 23.12% |
| 유나이티드제약 | 29,000 | -0.68 | 30,756 | 33,983 | 3,727,035 | 16,207,322 | 23.00% |
| 고려아연 | 425,500 | +0.83 | 64,592 | -31,107 | 4,333,676 | 18,870,000 | 22.97% |
| 광전자 | 2,410 | +2.12 | 50,547 | -18,719 | 13,254,256 | 57,943,763 | 22.87% |
| 셀트리온 | 302,500 | +2.02 | 590,808 | 104,511 | 28,429,544 | 125,395,903 | 22.67% |
| 남양유업 | 651,000 | +1.72 | 791 | -126 | 161,240 | 720,000 | 22.39% |
| 현대건설 | 67,500 | +4.17 | 1,803,054 | 63,653 | 24,920,759 | 111,355,765 | 22.38% |
| F&F | 89,800 | -1.43 | 252,771 | -20,763 | 3,399,438 | 15,400,000 | 22.07% |
| 에스엘 | 21,200 | +1.44 | 51,087 | -9,272 | 7,445,001 | 33,865,090 | 21.98% |
| 경동도시가스 | 41,900 | -0.24 | 7,000 | -824 | 1,034,754 | 4,717,063 | 21.94% |
| CJ제일제당 | 331,000 | +0.91 | 39,394 | 955 | 3,234,059 | 15,054,186 | 21.48% |
| 화승인더 | 8,150 | -1.21 | 216,224 | 98,177 | 11,834,130 | 55,320,000 | 21.39% |
| GS리테일 | 38,550 | +1.72 | 154,926 | 165,505 | 16,256,035 | 77,000,000 | 21.11% |
| 롯데칠성 | 1,381,000 | -1.71 | 1,239 | 294 | 168,450 | 799,346 | 21.07% |
| 애경유화 | 10,400 | -0.95 | 120,854 | -1,555 | 6,660,539 | 32,040,000 | 20.79% |
| 현대중공업지주 | 384,500 | -0.65 | 38,858 | -5,921 | 3,364,653 | 16,286,617 | 20.66% |
| GS | 52,000 | 0.00 | 196,249 | -6,988 | 19,184,090 | 92,915,378 | 20.65% |
| 아모레G | 90,400 | -0.88 | 117,265 | -17,844 | 16,956,589 | 82,458,180 | 20.56% |
| 농심 | 245,500 | +1.45 | 26,050 | -1,694 | 1,246,046 | 6,082,642 | 20.49% |
| 한국철강 | 6,500 | +0.62 | 158,637 | -7,424 | 9,375,238 | 46,050,000 | 20.36% |
| 무학 | 15,050 | -2.27 | 24,390 | -8,259 | 5,775,983 | 28,500,000 | 20.27% |
| 한솔제지 | 20,300 | +0.50 | 39,728 | 67,765 | 4,813,324 | 23,800,576 | 20.22% |
