| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 영원무역홀딩스 | 36,050 | -3.61 | 8,199 | 666 | 3,219,883 | 13,635,592 | 23.61% |
| 만도 | 22,300 | -1.76 | 363,681 | -19,881 | 11,039,079 | 46,957,120 | 23.51% |
| 영원무역 | 24,550 | -3.91 | 222,811 | 11,196 | 10,295,910 | 44,311,468 | 23.24% |
| 고려아연 | 373,500 | -1.19 | 44,143 | 11,590 | 4,365,841 | 18,870,000 | 23.14% |
| 넷마블 | 127,500 | +1.59 | 747,138 | 7,087 | 19,795,633 | 85,798,092 | 23.07% |
| KTB투자증권 | 2,350 | -0.84 | 116,084 | 67,962 | 13,847,147 | 60,314,092 | 22.96% |
| 두산밥캣 | 25,500 | -1.54 | 299,964 | -60,683 | 22,771,922 | 100,249,166 | 22.72% |
| 현대백화점 | 58,700 | -3.29 | 128,042 | 16,199 | 5,295,994 | 23,402,441 | 22.63% |
| HDC | 8,450 | -2.20 | 227,062 | 13,639 | 13,150,039 | 59,741,721 | 22.01% |
| SK | 240,500 | -1.23 | 1,058,663 | 46,260 | 15,432,788 | 70,360,297 | 21.93% |
| LG디스플레이 | 12,200 | -0.41 | 2,023,034 | -290,750 | 78,256,036 | 357,815,700 | 21.87% |
| 현대건설 | 33,400 | -2.20 | 565,241 | -23,674 | 24,127,882 | 111,355,765 | 21.67% |
| 광전자 | 1,760 | -1.68 | 101,892 | 1,677 | 12,527,728 | 57,943,763 | 21.62% |
| 호텔신라 | 68,800 | -1.85 | 358,329 | -40,934 | 8,486,489 | 39,248,121 | 21.62% |
| 대신증권 | 9,970 | -0.30 | 67,691 | 39,208 | 10,962,024 | 50,773,400 | 21.59% |
| 환인제약 | 14,200 | -3.07 | 92,773 | 4,728 | 4,012,560 | 18,600,070 | 21.57% |
| 셀트리온 | 324,500 | +0.15 | 1,033,797 | 24,320 | 28,675,845 | 134,939,385 | 21.25% |
| GS | 35,000 | -3.18 | 299,045 | 4,239 | 19,580,061 | 92,915,378 | 21.07% |
| CJ대한통운 | 166,000 | 0.00 | 39,018 | 8,923 | 4,757,279 | 22,812,344 | 20.85% |
| NICE | 21,750 | 0.00 | 50,340 | 8,973 | 7,885,549 | 37,882,300 | 20.82% |
| 한진중공업 | 6,260 | -1.73 | 273,058 | 12,386 | 17,280,177 | 83,274,281 | 20.75% |
| 퍼시스 | 28,750 | -0.35 | 3,357 | -3 | 2,386,360 | 11,500,000 | 20.75% |
| 신도리코 | 23,000 | -0.43 | 37,973 | -5,076 | 2,089,964 | 10,080,029 | 20.73% |
| 한온시스템 | 9,600 | -4.48 | 1,082,767 | 53,009 | 110,474,010 | 533,800,000 | 20.70% |
| 아모레G | 51,000 | -3.04 | 131,267 | 5,295 | 17,036,986 | 82,458,180 | 20.66% |
| 대원제약 | 16,900 | -3.15 | 392,941 | -4,841 | 4,160,179 | 20,243,603 | 20.55% |
| 유한양행 | 51,000 | +0.20 | 266,637 | -43,355 | 13,713,507 | 66,856,810 | 20.51% |
| CJ제일제당 | 390,000 | +2.09 | 121,319 | 39,116 | 3,069,211 | 15,054,186 | 20.39% |
| 한화솔루션 | 22,600 | +0.67 | 4,906,702 | 153,649 | 32,342,971 | 159,864,497 | 20.23% |
| 맥쿼리인프라 | 11,400 | 0.00 | 604,399 | 122,739 | 70,286,681 | 349,044,336 | 20.14% |
| 삼영무역 | 13,250 | -1.85 | 29,716 | -2,190 | 3,674,477 | 18,466,948 | 19.90% |
| 한국전력 | 18,700 | -1.58 | 2,824,907 | -510,799 | 508,494,731 | 641,964,077 | 19.21% |
| 농심 | 383,500 | -0.39 | 19,393 | -4,449 | 1,154,498 | 6,082,642 | 18.98% |
| 롯데칠성 | 98,900 | 0.00 | 20,767 | -6,742 | 1,509,684 | 7,993,460 | 18.89% |
| 삼진제약 | 27,200 | -0.55 | 53,905 | 2,477 | 2,621,278 | 13,900,000 | 18.86% |
| 한화 | 22,650 | -3.00 | 371,852 | 52,602 | 14,082,786 | 74,958,735 | 18.79% |
| 현대제철 | 20,450 | -3.76 | 747,958 | -65,610 | 25,017,283 | 133,445,785 | 18.75% |
| 덴티움 | 38,800 | -2.27 | 19,266 | -5,408 | 2,073,926 | 11,068,830 | 18.74% |
| 현대중공업지주 | 232,000 | -3.73 | 43,901 | 6,961 | 2,952,352 | 15,798,617 | 18.69% |
| 코스맥스 | 95,500 | -3.14 | 110,055 | -14,433 | 1,862,965 | 10,049,509 | 18.54% |
| 송원산업 | 13,200 | -2.22 | 183,595 | -2,786 | 4,446,718 | 24,000,000 | 18.53% |
| 한국콜마홀딩스 | 21,200 | -1.17 | 72,472 | -7,277 | 3,322,576 | 17,938,966 | 18.52% |
| 화승인더 | 7,120 | -2.60 | 662,783 | -33,857 | 10,225,419 | 55,320,000 | 18.48% |
| CJ | 87,100 | -1.47 | 68,240 | -10,859 | 5,381,785 | 29,176,998 | 18.45% |
| 녹십자 | 169,000 | +11.92 | 702,624 | 2,048 | 2,142,924 | 11,686,538 | 18.34% |
| OCI | 45,300 | -4.63 | 725,774 | -46,424 | 4,336,339 | 23,849,371 | 18.18% |
| 지누스 | 92,600 | -0.43 | 181,531 | -7,505 | 2,603,646 | 14,406,749 | 18.07% |
| GS리테일 | 36,600 | -0.68 | 163,319 | -12,349 | 13,617,189 | 77,000,000 | 17.68% |
| 오뚜기 | 573,000 | -0.52 | 6,154 | 1,164 | 631,812 | 3,605,237 | 17.52% |
| 삼천리 | 73,100 | +0.83 | 17,518 | -1,211 | 707,071 | 4,055,025 | 17.44% |
