Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
ÄÚ½º¸Æ½º 65,900 0.00 72,876 68,081 2,390,054 11,349,509 21.06%
DLÀ̾ؾ¾ 49,500 +0.10 337,873 72,881 8,090,206 38,693,623 20.91%
±¤ÀüÀÚ 2,715 -1.27 41,675 -6,229 12,088,820 57,943,763 20.86%
ºù±×·¹ 52,000 0.00 17,853 874 2,047,375 9,851,241 20.78%
¾ÆÁÖ½ºÆ¿ 14,900 -0.33 39,698 1,505 5,469,257 26,452,189 20.68%
Çö´ëÁ¦Ã¶ 40,250 -0.25 524,338 2,799 27,359,534 133,445,785 20.50%
Çѱ¹Á¶¼±Çؾç 86,500 -2.04 119,461 -5,768 14,508,269 70,773,116 20.50%
ÆÛ½Ã½º 33,850 -1.02 982 -62 2,355,172 11,500,000 20.48%
GS 42,750 -5.21 937,754 76,665 18,843,184 92,915,378 20.28%
µå¸²ÅØ 10,350 -2.82 254,279 -15,008 13,616,339 67,230,793 20.25%
¿µ¿ø¹«¿ªÈ¦µù½º 53,900 -2.00 13,756 -1,622 2,753,260 13,635,592 20.19%
HJÁß°ø¾÷ 7,440 -0.80 17,175 -2,815 16,806,676 83,274,281 20.18%
»ï¿µ¹«¿ª 13,950 +0.72 12,538 -296 3,719,905 18,466,948 20.14%
·Ôµ¥Á¤¹ÐÈ­ÇÐ 83,600 -0.83 66,233 -4,145 5,192,256 25,800,000 20.13%
µ¿¾Æ¿¡½ºÆ¼ 63,600 -2.60 20,429 697 1,690,292 8,446,510 20.01%
°í·Á¾Æ¿¬ 564,000 -2.08 38,367 -898 3,769,862 18,870,000 19.98%
±ÝÈ£¼®À¯ 152,500 -1.61 78,971 -16,640 6,000,286 30,295,844 19.81%
°­¿ø·£µå 26,700 -0.37 317,618 -13,102 42,180,689 213,940,500 19.72%
±¹µµÈ­ÇÐ 51,500 -1.53 19,047 -65 1,768,400 9,010,616 19.63%
¼¿Æ®¸®¿Â 145,000 -1.36 240,651 -9,274 27,543,714 140,767,851 19.57%
¸¸µµ 52,700 -1.31 134,491 15,451 9,130,630 46,957,120 19.44%
Çö´ë¹éÈ­Á¡ 76,800 -0.90 47,585 7,093 4,503,303 23,402,441 19.24%
Çѱ¹Ç×°ø¿ìÁÖ 48,250 -1.23 643,966 30,671 18,698,706 97,475,107 19.18%
°æµ¿µµ½Ã°¡½º 24,200 -2.42 41,431 -6,516 1,118,720 5,895,406 18.98%
±¤µ¿Á¦¾à 6,740 -1.03 113,000 -10,114 9,920,802 52,420,851 18.93%
SKÄɹÌÄ® 123,000 -3.15 36,793 -2,221 3,280,237 17,620,780 18.62%
Áö´©½º 59,300 -0.67 21,936 3,161 2,940,160 15,800,450 18.61%
CJ´ëÇÑÅë¿î 125,500 +2.03 39,790 -2,562 4,238,139 22,812,344 18.58%
ÇÑÈ­¼Ö·ç¼Ç 31,700 -2.46 545,072 -38,744 35,237,451 191,278,497 18.42%
NHN 31,100 0.00 94,855 6,845 6,841,103 37,517,915 18.23%
¼Û¿ø»ê¾÷ 24,800 -1.78 207,185 -23,678 4,355,774 24,000,000 18.15%
NICE 15,850 -0.31 16,294 -5,193 6,866,493 37,882,300 18.13%
HDC 7,120 -1.52 56,340 -3,021 10,824,909 59,741,721 18.12%
ÄÚ¿À·ÕÀδõ 62,900 -3.38 145,512 -4,106 4,974,877 27,519,091 18.08%
À¯ÇѾçÇà 59,100 -0.84 132,438 13,195 13,116,123 73,231,476 17.91%
CJ 81,700 -1.21 28,886 -8,193 5,083,279 29,176,998 17.42%
´ë´öÀüÀÚ 31,650 -4.67 914,966 35,956 8,525,539 49,416,925 17.25%
Çѿ½ýºÅÛ 10,900 +0.93 499,923 -191,476 92,001,162 533,800,000 17.24%
µ§Æ¼¿ò 72,600 +0.14 139,600 -25,517 1,873,538 11,068,830 16.93%
µÎ»êÇ»¾ó¼¿1¿ì 12,050 -2.43 33,591 -5,198 2,240,898 13,364,200 16.77%
¿¤ºêÀÌ¿¥¾¾È¦µù½º 3,435 -1.43 212,221 32,046 16,567,449 99,455,297 16.66%
ÄÉÀÌÄ« 25,850 -0.58 127,029 18,473 7,988,950 48,086,533 16.61%
LGµð½ºÇ÷¹ÀÌ 17,200 -1.71 2,008,714 301,390 59,130,614 357,815,700 16.53%
·Ôµ¥Á¦°ú 112,500 0.00 4,139 -1,003 1,060,923 6,416,717 16.53%
SNT¸ðƼºê 45,250 -0.33 62,180 -2,373 2,406,848 14,623,136 16.46%
Çѱ¹ÅäÁö½ÅŹ 1,965 -2.24 919,960 11,433 41,315,837 252,489,230 16.36%
SKÄɹÌÄ®¿ì 62,400 -1.73 7,769 782 342,144 2,115,429 16.17%
HDÇö´ë 57,900 -1.19 196,581 -63,204 12,697,344 78,993,085 16.07%
LXÇÏ¿ì½Ã½º 49,400 -1.00 35,952 1,508 1,427,484 8,967,670 15.92%
»ï¼º¹°»ê 115,000 -2.13 211,943 -21,876 29,736,044 186,887,081 15.91%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â