코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 코스맥스 | 65,900 | 0.00 | 72,876 | 68,081 | 2,390,054 | 11,349,509 | 21.06% |
| DL이앤씨 | 49,500 | +0.10 | 337,873 | 72,881 | 8,090,206 | 38,693,623 | 20.91% |
| 광전자 | 2,715 | -1.27 | 41,675 | -6,229 | 12,088,820 | 57,943,763 | 20.86% |
| 빙그레 | 52,000 | 0.00 | 17,853 | 874 | 2,047,375 | 9,851,241 | 20.78% |
| 아주스틸 | 14,900 | -0.33 | 39,698 | 1,505 | 5,469,257 | 26,452,189 | 20.68% |
| 현대제철 | 40,250 | -0.25 | 524,338 | 2,799 | 27,359,534 | 133,445,785 | 20.50% |
| 한국조선해양 | 86,500 | -2.04 | 119,461 | -5,768 | 14,508,269 | 70,773,116 | 20.50% |
| 퍼시스 | 33,850 | -1.02 | 982 | -62 | 2,355,172 | 11,500,000 | 20.48% |
| GS | 42,750 | -5.21 | 937,754 | 76,665 | 18,843,184 | 92,915,378 | 20.28% |
| 드림텍 | 10,350 | -2.82 | 254,279 | -15,008 | 13,616,339 | 67,230,793 | 20.25% |
| 영원무역홀딩스 | 53,900 | -2.00 | 13,756 | -1,622 | 2,753,260 | 13,635,592 | 20.19% |
| HJ중공업 | 7,440 | -0.80 | 17,175 | -2,815 | 16,806,676 | 83,274,281 | 20.18% |
| 삼영무역 | 13,950 | +0.72 | 12,538 | -296 | 3,719,905 | 18,466,948 | 20.14% |
| 롯데정밀화학 | 83,600 | -0.83 | 66,233 | -4,145 | 5,192,256 | 25,800,000 | 20.13% |
| 동아에스티 | 63,600 | -2.60 | 20,429 | 697 | 1,690,292 | 8,446,510 | 20.01% |
| 고려아연 | 564,000 | -2.08 | 38,367 | -898 | 3,769,862 | 18,870,000 | 19.98% |
| 금호석유 | 152,500 | -1.61 | 78,971 | -16,640 | 6,000,286 | 30,295,844 | 19.81% |
| 강원랜드 | 26,700 | -0.37 | 317,618 | -13,102 | 42,180,689 | 213,940,500 | 19.72% |
| 국도화학 | 51,500 | -1.53 | 19,047 | -65 | 1,768,400 | 9,010,616 | 19.63% |
| 셀트리온 | 145,000 | -1.36 | 240,651 | -9,274 | 27,543,714 | 140,767,851 | 19.57% |
| 만도 | 52,700 | -1.31 | 134,491 | 15,451 | 9,130,630 | 46,957,120 | 19.44% |
| 현대백화점 | 76,800 | -0.90 | 47,585 | 7,093 | 4,503,303 | 23,402,441 | 19.24% |
| 한국항공우주 | 48,250 | -1.23 | 643,966 | 30,671 | 18,698,706 | 97,475,107 | 19.18% |
| 경동도시가스 | 24,200 | -2.42 | 41,431 | -6,516 | 1,118,720 | 5,895,406 | 18.98% |
| 광동제약 | 6,740 | -1.03 | 113,000 | -10,114 | 9,920,802 | 52,420,851 | 18.93% |
| SK케미칼 | 123,000 | -3.15 | 36,793 | -2,221 | 3,280,237 | 17,620,780 | 18.62% |
| 지누스 | 59,300 | -0.67 | 21,936 | 3,161 | 2,940,160 | 15,800,450 | 18.61% |
| CJ대한통운 | 125,500 | +2.03 | 39,790 | -2,562 | 4,238,139 | 22,812,344 | 18.58% |
| 한화솔루션 | 31,700 | -2.46 | 545,072 | -38,744 | 35,237,451 | 191,278,497 | 18.42% |
| NHN | 31,100 | 0.00 | 94,855 | 6,845 | 6,841,103 | 37,517,915 | 18.23% |
| 송원산업 | 24,800 | -1.78 | 207,185 | -23,678 | 4,355,774 | 24,000,000 | 18.15% |
| NICE | 15,850 | -0.31 | 16,294 | -5,193 | 6,866,493 | 37,882,300 | 18.13% |
| HDC | 7,120 | -1.52 | 56,340 | -3,021 | 10,824,909 | 59,741,721 | 18.12% |
| 코오롱인더 | 62,900 | -3.38 | 145,512 | -4,106 | 4,974,877 | 27,519,091 | 18.08% |
| 유한양행 | 59,100 | -0.84 | 132,438 | 13,195 | 13,116,123 | 73,231,476 | 17.91% |
| CJ | 81,700 | -1.21 | 28,886 | -8,193 | 5,083,279 | 29,176,998 | 17.42% |
| 대덕전자 | 31,650 | -4.67 | 914,966 | 35,956 | 8,525,539 | 49,416,925 | 17.25% |
| 한온시스템 | 10,900 | +0.93 | 499,923 | -191,476 | 92,001,162 | 533,800,000 | 17.24% |
| 덴티움 | 72,600 | +0.14 | 139,600 | -25,517 | 1,873,538 | 11,068,830 | 16.93% |
| 두산퓨얼셀1우 | 12,050 | -2.43 | 33,591 | -5,198 | 2,240,898 | 13,364,200 | 16.77% |
| 엘브이엠씨홀딩스 | 3,435 | -1.43 | 212,221 | 32,046 | 16,567,449 | 99,455,297 | 16.66% |
| 케이카 | 25,850 | -0.58 | 127,029 | 18,473 | 7,988,950 | 48,086,533 | 16.61% |
| LG디스플레이 | 17,200 | -1.71 | 2,008,714 | 301,390 | 59,130,614 | 357,815,700 | 16.53% |
| 롯데제과 | 112,500 | 0.00 | 4,139 | -1,003 | 1,060,923 | 6,416,717 | 16.53% |
| SNT모티브 | 45,250 | -0.33 | 62,180 | -2,373 | 2,406,848 | 14,623,136 | 16.46% |
| 한국토지신탁 | 1,965 | -2.24 | 919,960 | 11,433 | 41,315,837 | 252,489,230 | 16.36% |
| SK케미칼우 | 62,400 | -1.73 | 7,769 | 782 | 342,144 | 2,115,429 | 16.17% |
| HD현대 | 57,900 | -1.19 | 196,581 | -63,204 | 12,697,344 | 78,993,085 | 16.07% |
| LX하우시스 | 49,400 | -1.00 | 35,952 | 1,508 | 1,427,484 | 8,967,670 | 15.92% |
| 삼성물산 | 115,000 | -2.13 | 211,943 | -21,876 | 29,736,044 | 186,887,081 | 15.91% |
