| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 세기상사 | 49,400 | +0.10 | 1,350 | 27 | 1,886 | 407,592 | 0.46% |
| 주연테크 | 1,485 | -3.26 | 4,460,189 | -69,890 | 243,207 | 54,612,089 | 0.45% |
| 호전실업 | 10,500 | -1.41 | 8,162 | -377 | 35,734 | 8,000,000 | 0.45% |
| 세진중공업 | 3,520 | -1.95 | 227,626 | -20,770 | 171,777 | 38,372,720 | 0.45% |
| 고려산업 | 4,535 | +29.94 | 37,557,317 | -195,044 | 111,419 | 24,939,425 | 0.45% |
| 상상인증권 | 1,225 | -0.41 | 96,178 | -13,832 | 436,459 | 96,108,437 | 0.45% |
| 하나니켈2호 | 1,380 | -1.43 | 154,911 | 6,418 | 14,089 | 3,284,000 | 0.43% |
| 한일철강 | 1,655 | 0.00 | 16,679 | 12 | 92,025 | 22,322,330 | 0.41% |
| 핸즈코퍼레이션 | 6,200 | +1.97 | 11,657 | -967 | 90,333 | 21,863,268 | 0.41% |
| 비티원 | 3,420 | -0.58 | 226,558 | 10,773 | 163,812 | 41,244,464 | 0.40% |
| 페이퍼코리아 | 1,320 | -0.38 | 57,513 | -11,042 | 138,741 | 35,166,280 | 0.39% |
| 크라운제과우 | 6,990 | -0.85 | 4,243 | 0 | 2,914 | 773,560 | 0.38% |
| 하나니켈1호 | 344 | -4.18 | 3,131,762 | 64,726 | 81,218 | 22,756,200 | 0.36% |
| 씨아이테크 | 1,125 | -1.32 | 135,782 | -25,397 | 82,280 | 24,070,772 | 0.34% |
| KG동부제철 | 15,700 | +20.77 | 1,154,221 | 159,044 | 307,094 | 100,008,897 | 0.31% |
| 조일알미늄 | 580 | +0.35 | 39,572 | -1,111 | 218,679 | 70,155,555 | 0.31% |
| 경농 | 12,450 | +0.81 | 324,906 | -24,948 | 60,376 | 21,691,750 | 0.28% |
| 대한화섬 | 87,400 | +0.58 | 141 | -6 | 3,755 | 1,328,000 | 0.28% |
| 대양금속 | 4,470 | -9.33 | 8,529,068 | -8,592 | 77,321 | 29,565,939 | 0.26% |
| 에이엔피 | 248 | -3.88 | 458,893 | -20,432 | 208,025 | 82,784,868 | 0.25% |
| NH프라임리츠 | 5,000 | -0.20 | 26,363 | 14,868 | 47,256 | 18,660,000 | 0.25% |
| LS네트웍스 | 1,895 | 0.00 | 8,177 | -535 | 181,675 | 78,803,016 | 0.23% |
| STX | 6,680 | -1.91 | 57,841 | 2,610 | 40,163 | 19,726,902 | 0.20% |
| 베트남개발1 | 306 | +0.66 | 70,789 | 0 | 238,507 | 137,680,211 | 0.17% |
| 센트랄모텍 | 33,450 | -0.15 | 209,952 | -5,357 | 15,000 | 8,610,000 | 0.17% |
| 두산솔루스2우B | 42,650 | +1.67 | 16,918 | 99 | 2,285 | 1,646,050 | 0.14% |
| 동남합성 | 28,700 | +0.17 | 818 | 0 | 4,750 | 3,610,000 | 0.13% |
| 유니온머티리얼 | 4,125 | +2.74 | 18,568,645 | -139,560 | 53,683 | 42,000,000 | 0.13% |
| 이리츠코크렙 | 5,880 | +2.08 | 48,846 | -10,347 | 76,595 | 63,341,590 | 0.12% |
| 진흥기업 | 2,070 | -0.24 | 72,648 | -1,755 | 153,915 | 145,471,745 | 0.11% |
| 천일고속 | 58,600 | +0.86 | 212 | 0 | 1,443 | 1,429,220 | 0.10% |
| 두산퓨얼셀2우B | 12,900 | -1.53 | 72,120 | -2,293 | 2,857 | 2,986,300 | 0.10% |
| 금비 | 50,300 | -0.20 | 840 | 0 | 939 | 1,000,000 | 0.09% |
| 티웨이항공 | 3,790 | +1.34 | 1,745,106 | -34,836 | 23,536,562 | 46,974,812 | 0.09% |
| 에이리츠 | 6,500 | +0.93 | 40,507 | 0 | 2,898 | 3,792,775 | 0.08% |
| 전방 | 12,400 | -3.50 | 2,714 | 10 | 896 | 1,680,000 | 0.05% |
| CJ씨푸드 | 3,935 | +0.25 | 1,238,866 | -27,375 | 14,733 | 35,930,773 | 0.04% |
| 한국ANKOR유전 | 1,775 | +0.28 | 4,376 | 0 | 27,395 | 70,020,000 | 0.04% |
| 코리아써키트2우B | 4,680 | +0.86 | 64 | 0 | 238 | 783,699 | 0.03% |
| 신흥 | 9,300 | +0.98 | 7,464 | 0 | 2,840 | 9,600,000 | 0.03% |
| 이화산업 | 13,100 | 0.00 | 46 | 0 | 253 | 2,800,000 | 0.01% |
| 모두투어리츠 | 2,705 | -0.18 | 21,361 | 0 | 629 | 7,826,815 | 0.01% |
