| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 영화금속 | 2,185 | +2.10 | 5,855,369 | 64,025 | 203,464 | 45,451,006 | 0.45% |
| 영풍제지 | 3,395 | -0.29 | 49,443 | -655 | 95,771 | 22,200,000 | 0.43% |
| SK케미칼우 | 218,000 | -2.68 | 162,752 | -1,062 | 6,321 | 1,458,670 | 0.43% |
| 조일알미늄 | 631 | +2.27 | 352,045 | 34,003 | 294,132 | 70,155,555 | 0.42% |
| 웰바이오텍 | 2,510 | -8.06 | 1,725,441 | 77,051 | 168,691 | 43,229,886 | 0.39% |
| 전방 | 27,050 | -1.64 | 14,856 | -849 | 6,457 | 1,680,000 | 0.38% |
| 인디에프 | 1,945 | -1.52 | 462,556 | 23,903 | 224,598 | 58,932,995 | 0.38% |
| 남성 | 2,665 | -2.02 | 264,689 | 47,898 | 129,399 | 36,212,160 | 0.36% |
| STX | 5,100 | 0.00 | 21,543 | 27,666 | 67,862 | 19,726,902 | 0.34% |
| 핸즈코퍼레이션 | 6,620 | -2.79 | 28,928 | 1,158 | 71,335 | 21,863,268 | 0.33% |
| 유니온 | 9,930 | 0.00 | 3,271,690 | 11,155 | 47,760 | 15,611,619 | 0.31% |
| 대한화섬 | 87,800 | +0.69 | 152 | 18 | 3,856 | 1,328,000 | 0.29% |
| 금비 | 57,500 | +0.52 | 2,482 | 277 | 2,807 | 1,000,000 | 0.28% |
| 대양금속 | 4,030 | -1.95 | 839,462 | 12,798 | 77,615 | 29,565,939 | 0.26% |
| LS네트웍스 | 2,280 | -0.44 | 113,905 | -10,689 | 187,642 | 78,803,016 | 0.24% |
| 센트랄모텍 | 28,900 | +0.35 | 186,463 | 2,595 | 19,267 | 8,610,000 | 0.22% |
| 비비안 | 991 | 0.00 | 0 | 0 | 154,193 | 68,679,450 | 0.22% |
| 조비 | 25,000 | -5.84 | 231,841 | -2,038 | 11,078 | 5,192,239 | 0.21% |
| 하나제약 | 25,250 | -1.37 | 249,328 | 27,695 | 32,353 | 16,200,000 | 0.20% |
| 유니온머티리얼 | 5,240 | -4.55 | 4,425,429 | 72,328 | 72,328 | 42,000,000 | 0.17% |
| 페이퍼코리아 | 1,685 | -3.44 | 112,575 | -11,773 | 60,143 | 35,166,280 | 0.17% |
| KG동부제철 | 15,000 | +0.67 | 576,999 | 15,411 | 172,524 | 100,008,897 | 0.17% |
| 아시아나IDT | 24,000 | +6.19 | 2,981,314 | 118 | 17,323 | 11,100,000 | 0.16% |
| 두산퓨얼셀2우B | 21,700 | -3.13 | 24,356 | -2,623 | 4,599 | 2,986,300 | 0.15% |
| 진흥기업 | 2,360 | -1.46 | 266,409 | -16,241 | 197,875 | 145,471,745 | 0.14% |
| 동남합성 | 38,100 | +6.72 | 8,200 | 0 | 4,750 | 3,610,000 | 0.13% |
| 천일고속 | 63,700 | +2.58 | 3,505 | 233 | 1,844 | 1,429,220 | 0.13% |
| 두산솔루스2우B | 38,550 | -2.41 | 22,820 | -339 | 2,187 | 1,646,050 | 0.13% |
| 베트남개발1 | 287 | +1.06 | 77,450 | 0 | 135,107 | 137,680,211 | 0.10% |
| 일정실업 | 11,900 | -2.46 | 1,098 | 0 | 1,184 | 1,200,000 | 0.10% |
| 티웨이항공 | 3,005 | +2.91 | 1,731,477 | 23,023 | 23,534,302 | 46,974,812 | 0.09% |
| 이리츠코크렙 | 5,340 | +0.75 | 57,490 | 5,570 | 55,287 | 63,341,590 | 0.09% |
| 에이리츠 | 6,430 | +0.78 | 15,839 | 0 | 2,898 | 3,792,775 | 0.08% |
| 이지스레지던스리츠 | 4,700 | +5.38 | 409,157 | 3,116 | 16,977 | 20,600,000 | 0.08% |
| NH프라임리츠 | 4,490 | +1.81 | 79,004 | 1,854 | 14,189 | 18,660,000 | 0.08% |
| CJ씨푸드 | 3,870 | -0.39 | 1,028,427 | 15,637 | 15,637 | 35,930,773 | 0.04% |
| 한국ANKOR유전 | 1,695 | -0.59 | 20,117 | 0 | 27,395 | 70,020,000 | 0.04% |
| 신흥 | 9,170 | 0.00 | 3,319 | 0 | 2,820 | 9,600,000 | 0.03% |
| 코리아써키트2우B | 6,970 | 0.00 | 5,976 | 0 | 238 | 783,699 | 0.03% |
| 제이알글로벌리츠 | 5,010 | +1.83 | 987,901 | 17,207 | 33,055 | 165,600,000 | 0.02% |
| 이화산업 | 14,650 | +4.64 | 1,426 | 0 | 253 | 2,800,000 | 0.01% |
| 모두투어리츠 | 2,935 | +0.34 | 133,587 | 0 | 629 | 7,826,815 | 0.01% |
