전문 콘텐츠
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 코오롱머티리얼 | 2,990 | +0.50 | 108,491 | 810 | 458,818 | 68,658,635 | 0.67% |
| 명문제약 | 5,630 | +0.36 | 297,142 | -16,242 | 225,638 | 33,953,454 | 0.66% |
| TCC스틸 | 4,780 | +1.06 | 289,732 | -576 | 155,247 | 23,500,000 | 0.66% |
| 문배철강 | 5,410 | +0.74 | 388,062 | 13,625 | 132,797 | 20,503,505 | 0.65% |
| CJ씨푸드 | 4,860 | +2.53 | 969,706 | 36,688 | 232,195 | 35,930,773 | 0.65% |
| 전방 | 41,100 | -2.14 | 4,120 | -376 | 10,518 | 1,680,000 | 0.63% |
| 세아홀딩스 | 103,500 | -0.48 | 589 | -204 | 24,329 | 4,000,000 | 0.61% |
| 대원전선 | 3,555 | +24.30 | 162,533,494 | -343,500 | 405,412 | 71,016,967 | 0.57% |
| 부국철강 | 4,830 | +0.21 | 146,327 | 29,880 | 114,824 | 20,000,000 | 0.57% |
| 대한방직 | 44,000 | 0.00 | 1,734 | -102 | 29,896 | 5,300,000 | 0.56% |
| 덕성 | 26,600 | +0.19 | 869,158 | -50,412 | 88,073 | 15,680,000 | 0.56% |
| 한농화성 | 14,500 | -1.36 | 119,028 | 7,271 | 88,142 | 15,637,042 | 0.56% |
| 인바이오젠 | 3,180 | +4.09 | 822,806 | 49,631 | 281,543 | 51,561,397 | 0.55% |
| 한국특강 | 3,690 | +1.37 | 225,549 | -8,070 | 276,833 | 53,242,476 | 0.52% |
| 우리들휴브레인 | 1,905 | +0.53 | 339,924 | -1,920 | 270,368 | 53,560,160 | 0.50% |
| 삼성출판사 | 43,600 | +0.11 | 55,378 | -2,299 | 49,928 | 10,000,000 | 0.50% |
| 유니온머티리얼 | 4,230 | +0.59 | 1,812,641 | 16,278 | 200,267 | 42,000,000 | 0.48% |
| 유니온 | 8,400 | +0.36 | 383,845 | 26,946 | 74,061 | 15,611,619 | 0.47% |
| 에어부산 | 3,575 | 0.00 | 0 | 0 | 41,416,806 | 82,070,000 | 0.46% |
| 천일고속 | 79,200 | +1.15 | 4,861 | -183 | 6,374 | 1,429,220 | 0.45% |
| 조광피혁 | 55,200 | -0.18 | 1,846 | -96 | 30,229 | 6,649,138 | 0.45% |
| 아시아나IDT | 24,350 | 0.00 | 0 | 0 | 49,662 | 11,100,000 | 0.45% |
| 롯데지주우 | 65,000 | -0.15 | 1,390 | 0 | 4,309 | 987,623 | 0.44% |
| 이리츠코크렙 | 6,430 | +0.16 | 97,170 | 16,464 | 261,788 | 63,341,590 | 0.41% |
| SK렌터카 | 14,550 | -0.68 | 114,589 | -16,381 | 188,739 | 47,285,840 | 0.40% |
| KG동부제철 | 19,800 | +1.28 | 245,876 | -29,031 | 388,636 | 100,008,897 | 0.39% |
| 에이플러스에셋 | 8,450 | -2.76 | 349,271 | -7,240 | 86,639 | 22,607,693 | 0.38% |
| 한국석유 | 16,800 | +0.90 | 310,816 | 1,024 | 48,497 | 12,694,120 | 0.38% |
| KCTC | 8,340 | +4.12 | 8,436,485 | -61,865 | 109,648 | 30,000,000 | 0.37% |
| 신흥 | 15,200 | +1.33 | 7,349 | -1,319 | 32,668 | 9,500,000 | 0.34% |
| 신풍제지 | 3,530 | 0.00 | 260,777 | 2,996 | 117,345 | 34,958,700 | 0.34% |
| 센트랄모텍 | 27,350 | -0.73 | 34,676 | -3,809 | 24,522 | 8,610,000 | 0.28% |
| 진흥기업 | 3,075 | +0.99 | 25,228,080 | -370,109 | 381,133 | 145,471,745 | 0.26% |
| 이화산업 | 21,350 | +0.23 | 2,297 | 81 | 7,018 | 2,800,000 | 0.25% |
| 대한화섬 | 164,000 | +1.23 | 883 | -549 | 3,219 | 1,328,000 | 0.24% |
| 교촌에프앤비 | 19,500 | +0.26 | 58,468 | -1,284 | 58,090 | 24,982,540 | 0.23% |
| 컨버즈 | 4,100 | 0.00 | 0 | 0 | 29,405 | 14,244,322 | 0.21% |
| 그린케미칼 | 12,200 | -2.01 | 286,788 | 15,985 | 40,878 | 24,000,000 | 0.17% |
| LS네트웍스 | 3,825 | +1.19 | 132,052 | 2,149 | 136,253 | 78,803,016 | 0.17% |
| 크라운제과우 | 22,500 | +0.22 | 10,564 | 7 | 1,126 | 773,560 | 0.15% |
| 이스타코 | 3,840 | +2.13 | 2,254,725 | -17,453 | 60,514 | 42,851,600 | 0.14% |
| 이지스레지던스리츠 | 5,180 | -0.58 | 108,836 | -1,997 | 26,721 | 20,600,000 | 0.13% |
| 솔루스첨단소재2우B | 29,000 | -1.86 | 13,287 | 21 | 1,785 | 1,646,050 | 0.11% |
| 두산퓨얼셀2우B | 25,050 | -4.21 | 205,091 | 1,829 | 2,879 | 2,986,300 | 0.10% |
| NH프라임리츠 | 4,855 | -1.32 | 164,659 | -3,255 | 18,608 | 18,660,000 | 0.10% |
| 미래에셋맵스리츠 | 5,110 | -1.54 | 41,757 | -2,364 | 12,879 | 20,100,000 | 0.06% |
| 형지엘리트 | 5,420 | +1.69 | 630,895 | 17,437 | 17,437 | 31,154,798 | 0.06% |
| 한국ANKOR유전 | 1,610 | +0.31 | 60,610 | 0 | 27,395 | 70,020,000 | 0.04% |
| 바다로19호 | 2,745 | +1.29 | 68,611 | 4,209 | 4,209 | 15,200,004 | 0.03% |
| 코리아써키트2우B | 9,310 | 0.00 | 2,933 | 0 | 238 | 783,699 | 0.03% |
