코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 우진아이엔에스 | 5,600 | +7.49 | 238,845 | -2,308 | 54,765 | 7,622,000 | 0.72% |
| 토니모리 | 4,040 | +1.89 | 90,314 | 27,860 | 173,933 | 24,054,799 | 0.72% |
| 키다리스튜디오 | 6,770 | +10.44 | 272,091 | 26,180 | 260,188 | 36,555,296 | 0.71% |
| 인바이오젠 | 1,625 | +4.84 | 234,312 | 111,296 | 371,971 | 53,396,820 | 0.70% |
| 조광페인트 | 6,340 | +7.46 | 48,050 | -865 | 87,921 | 12,800,000 | 0.69% |
| 제주은행 | 5,110 | +2.30 | 36,381 | -3,971 | 217,245 | 32,128,774 | 0.68% |
| 대양금속 | 3,425 | +1.03 | 565,965 | -21,794 | 218,254 | 32,354,764 | 0.67% |
| 그린케미칼 | 6,880 | +7.17 | 103,842 | 34,256 | 159,712 | 24,000,000 | 0.67% |
| SUN&L | 4,720 | +1.51 | 10,516 | -1,818 | 83,472 | 12,607,989 | 0.66% |
| 세아홀딩스 | 93,400 | -0.64 | 299 | -36 | 25,688 | 4,000,000 | 0.64% |
| 해태제과식품 | 6,600 | +2.80 | 16,547 | 2,395 | 186,103 | 29,116,822 | 0.64% |
| 삼원강재 | 2,425 | +5.90 | 24,321 | 5,594 | 250,390 | 40,000,000 | 0.63% |
| 에이리츠 | 5,900 | +7.47 | 5,021 | -182 | 27,533 | 4,463,032 | 0.62% |
| 경보제약 | 6,420 | +3.05 | 48,012 | -10,495 | 145,710 | 23,906,860 | 0.61% |
| KG스틸 | 15,700 | +6.80 | 5,763,592 | -712,031 | 565,909 | 100,008,897 | 0.57% |
| 태림포장 | 2,985 | +4.19 | 245,878 | 14,397 | 401,465 | 70,805,940 | 0.57% |
| 삼성출판사 | 24,000 | +5.03 | 75,675 | 2,898 | 57,364 | 10,000,000 | 0.57% |
| 웰바이오텍 | 1,495 | -0.66 | 522,716 | -101,914 | 374,263 | 66,432,104 | 0.56% |
| 남광토건 | 8,960 | +3.94 | 16,581 | -6,362 | 54,203 | 9,829,014 | 0.55% |
| CJ씨푸드 | 3,020 | +4.86 | 150,206 | 54,365 | 195,887 | 35,930,773 | 0.55% |
| 대한방직 | 48,250 | +0.52 | 11,567 | -720 | 28,718 | 5,300,000 | 0.54% |
| 대구백화점 | 10,700 | +1.42 | 1,691 | 49 | 55,308 | 10,821,611 | 0.51% |
| STX | 3,245 | +4.85 | 90,924 | 1,595 | 140,395 | 28,621,454 | 0.49% |
| 롯데지주우 | 46,350 | +3.69 | 320 | 0 | 3,974 | 805,603 | 0.49% |
| 미원에스씨 | 196,000 | -0.76 | 1,045 | -17 | 24,963 | 5,100,000 | 0.49% |
| 세하 | 1,270 | +4.10 | 102,991 | 13,536 | 280,639 | 57,562,997 | 0.49% |
| 영흥 | 715 | +7.04 | 288,897 | -45,640 | 491,095 | 101,310,372 | 0.48% |
| 페이퍼코리아 | 1,545 | +5.82 | 266,350 | 9,926 | 228,924 | 47,566,810 | 0.48% |
| 상상인증권 | 974 | +3.40 | 128,462 | -162 | 520,610 | 108,337,120 | 0.48% |
| 에어부산 | 1,440 | +5.49 | 440,126 | 164,340 | 97,885,062 | 193,920,000 | 0.47% |
| 고려산업 | 7,000 | +2.04 | 5,806,011 | -137,835 | 117,510 | 24,939,425 | 0.47% |
| 한국화장품 | 7,280 | +4.00 | 41,228 | 1,197 | 70,554 | 16,068,000 | 0.44% |
| 금비 | 69,000 | -0.14 | 2,316 | -473 | 4,156 | 1,000,000 | 0.42% |
| F&F홀딩스 | 17,950 | +5.28 | 35,682 | 5,598 | 152,597 | 39,114,367 | 0.39% |
| 한일현대시멘트 | 21,850 | +2.82 | 21,547 | 10,050 | 67,385 | 17,774,535 | 0.38% |
| 인디에프 | 792 | +3.53 | 102,925 | -9,099 | 265,179 | 70,712,995 | 0.38% |
| 와이투솔루션 | 755 | -5.63 | 5,915,329 | -99,911 | 602,604 | 159,235,637 | 0.38% |
| 에스엠벡셀 | 0 | 0.00 | 0 | 0 | 410,680 | 111,251,760 | 0.37% |
| 덕양산업 | 2,305 | +6.47 | 123,154 | -10,479 | 120,897 | 32,564,980 | 0.37% |
| 대호에이엘 | 2,520 | +1.82 | 504,414 | -4,206 | 186,396 | 52,003,519 | 0.36% |
| 티와이홀딩스우 | 16,850 | +2.12 | 1,313 | -225 | 4,517 | 1,255,338 | 0.36% |
| 동양고속 | 15,450 | +8.80 | 620 | -160 | 10,196 | 2,895,569 | 0.35% |
| 솔루스첨단소재2우B | 13,550 | +3.44 | 10,257 | 460 | 6,460 | 1,889,350 | 0.34% |
| 조광피혁 | 42,250 | +5.63 | 247,032 | 24 | 22,819 | 6,649,138 | 0.34% |
| 교촌에프앤비 | 11,450 | +6.02 | 54,562 | 2,352 | 83,347 | 24,982,540 | 0.33% |
| 티웨이항공 | 1,965 | +1.55 | 772,746 | 75,150 | 80,655,215 | 160,330,279 | 0.30% |
| 신흥 | 16,250 | +0.62 | 2,635 | -308 | 28,711 | 9,500,000 | 0.30% |
| 효성ITX | 14,300 | +0.70 | 10,879 | 655 | 34,247 | 11,558,200 | 0.30% |
| 한국내화 | 3,025 | +4.31 | 57,433 | -8,565 | 123,373 | 41,067,062 | 0.30% |
| 미원홀딩스 | 136,000 | +0.37 | 405 | -44 | 6,775 | 2,320,000 | 0.29% |
