Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
¿ìÁø¾ÆÀÌ¿£¿¡½º 5,600 +7.49 238,845 -2,308 54,765 7,622,000 0.72%
Åä´Ï¸ð¸® 4,040 +1.89 90,314 27,860 173,933 24,054,799 0.72%
Ű´Ù¸®½ºÆ©µð¿À 6,770 +10.44 272,091 26,180 260,188 36,555,296 0.71%
ÀιÙÀÌ¿ÀÁ¨ 1,625 +4.84 234,312 111,296 371,971 53,396,820 0.70%
Á¶±¤ÆäÀÎÆ® 6,340 +7.46 48,050 -865 87,921 12,800,000 0.69%
Á¦ÁÖÀºÇà 5,110 +2.30 36,381 -3,971 217,245 32,128,774 0.68%
´ë¾ç±Ý¼Ó 3,425 +1.03 565,965 -21,794 218,254 32,354,764 0.67%
±×¸°ÄɹÌÄ® 6,880 +7.17 103,842 34,256 159,712 24,000,000 0.67%
SUN&L 4,720 +1.51 10,516 -1,818 83,472 12,607,989 0.66%
¼¼¾ÆÈ¦µù½º 93,400 -0.64 299 -36 25,688 4,000,000 0.64%
ÇØÅÂÁ¦°ú½Äǰ 6,600 +2.80 16,547 2,395 186,103 29,116,822 0.64%
»ï¿ø°­Àç 2,425 +5.90 24,321 5,594 250,390 40,000,000 0.63%
¿¡À̸®Ã÷ 5,900 +7.47 5,021 -182 27,533 4,463,032 0.62%
°æº¸Á¦¾à 6,420 +3.05 48,012 -10,495 145,710 23,906,860 0.61%
KG½ºÆ¿ 15,700 +6.80 5,763,592 -712,031 565,909 100,008,897 0.57%
Ÿ²Æ÷Àå 2,985 +4.19 245,878 14,397 401,465 70,805,940 0.57%
»ï¼ºÃâÆÇ»ç 24,000 +5.03 75,675 2,898 57,364 10,000,000 0.57%
À£¹ÙÀÌ¿ÀÅØ 1,495 -0.66 522,716 -101,914 374,263 66,432,104 0.56%
³²±¤Åä°Ç 8,960 +3.94 16,581 -6,362 54,203 9,829,014 0.55%
CJ¾¾Çªµå 3,020 +4.86 150,206 54,365 195,887 35,930,773 0.55%
´ëÇѹæÁ÷ 48,250 +0.52 11,567 -720 28,718 5,300,000 0.54%
´ë±¸¹éÈ­Á¡ 10,700 +1.42 1,691 49 55,308 10,821,611 0.51%
STX 3,245 +4.85 90,924 1,595 140,395 28,621,454 0.49%
·Ôµ¥ÁöÁÖ¿ì 46,350 +3.69 320 0 3,974 805,603 0.49%
¹Ì¿ø¿¡½º¾¾ 196,000 -0.76 1,045 -17 24,963 5,100,000 0.49%
¼¼ÇÏ 1,270 +4.10 102,991 13,536 280,639 57,562,997 0.49%
¿µÈï 715 +7.04 288,897 -45,640 491,095 101,310,372 0.48%
ÆäÀÌÆÛÄÚ¸®¾Æ 1,545 +5.82 266,350 9,926 228,924 47,566,810 0.48%
»ó»óÀÎÁõ±Ç 974 +3.40 128,462 -162 520,610 108,337,120 0.48%
¿¡¾îºÎ»ê 1,440 +5.49 440,126 164,340 97,885,062 193,920,000 0.47%
°í·Á»ê¾÷ 7,000 +2.04 5,806,011 -137,835 117,510 24,939,425 0.47%
Çѱ¹È­Àåǰ 7,280 +4.00 41,228 1,197 70,554 16,068,000 0.44%
±Ýºñ 69,000 -0.14 2,316 -473 4,156 1,000,000 0.42%
F&FȦµù½º 17,950 +5.28 35,682 5,598 152,597 39,114,367 0.39%
ÇÑÀÏÇö´ë½Ã¸àÆ® 21,850 +2.82 21,547 10,050 67,385 17,774,535 0.38%
Àεð¿¡ÇÁ 792 +3.53 102,925 -9,099 265,179 70,712,995 0.38%
¿ÍÀÌÅõ¼Ö·ç¼Ç 755 -5.63 5,915,329 -99,911 602,604 159,235,637 0.38%
¿¡½º¿¥º¤¼¿ 0 0.00 0 0 410,680 111,251,760 0.37%
´ö¾ç»ê¾÷ 2,305 +6.47 123,154 -10,479 120,897 32,564,980 0.37%
´ëÈ£¿¡ÀÌ¿¤ 2,520 +1.82 504,414 -4,206 186,396 52,003,519 0.36%
Ƽ¿ÍÀÌȦµù½º¿ì 16,850 +2.12 1,313 -225 4,517 1,255,338 0.36%
µ¿¾ç°í¼Ó 15,450 +8.80 620 -160 10,196 2,895,569 0.35%
¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB 13,550 +3.44 10,257 460 6,460 1,889,350 0.34%
Á¶±¤ÇÇÇõ 42,250 +5.63 247,032 24 22,819 6,649,138 0.34%
±³ÃÌ¿¡ÇÁ¾Øºñ 11,450 +6.02 54,562 2,352 83,347 24,982,540 0.33%
Ƽ¿þÀÌÇ×°ø 1,965 +1.55 772,746 75,150 80,655,215 160,330,279 0.30%
½ÅÈï 16,250 +0.62 2,635 -308 28,711 9,500,000 0.30%
È¿¼ºITX 14,300 +0.70 10,879 655 34,247 11,558,200 0.30%
Çѱ¹³»È­ 3,025 +4.31 57,433 -8,565 123,373 41,067,062 0.30%
¹Ì¿øÈ¦µù½º 136,000 +0.37 405 -44 6,775 2,320,000 0.29%
óÀ½À¸·Î 11 12 13 14 15 16 17 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â