| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 조광피혁 | 37,600 | -0.27 | 457 | 14 | 32,754 | 6,649,138 | 0.49% |
| 한진칼우 | 67,200 | -0.59 | 54,634 | -190 | 2,640 | 536,766 | 0.49% |
| 한일철강 | 2,000 | -0.25 | 8,939 | -22 | 106,489 | 22,322,330 | 0.48% |
| 비티원 | 2,730 | -0.55 | 68,720 | 3,899 | 185,284 | 39,661,591 | 0.47% |
| 부국철강 | 4,870 | -0.51 | 163,837 | 29,076 | 93,619 | 20,000,000 | 0.47% |
| 크라운제과우 | 7,540 | 0.00 | 1,802 | 0 | 3,671 | 773,560 | 0.47% |
| 체시스 | 3,485 | -3.73 | 3,547,976 | -35,311 | 111,376 | 24,000,000 | 0.46% |
| 모나리자 | 6,230 | +4.18 | 46,645,653 | -46,998 | 166,978 | 36,571,255 | 0.46% |
| 롯데지주우 | 82,700 | +8.82 | 719,623 | 891 | 4,420 | 987,623 | 0.45% |
| 핸즈코퍼레이션 | 7,430 | +3.19 | 114,178 | -1,933 | 93,464 | 21,863,268 | 0.43% |
| NH프라임리츠 | 5,860 | -0.17 | 38,602 | 40,132 | 79,785 | 18,660,000 | 0.43% |
| 호전실업 | 14,800 | -2.63 | 20,821 | -582 | 33,365 | 8,000,000 | 0.42% |
| 티웨이항공 | 5,370 | +0.19 | 67,367 | -2,300 | 23,683,947 | 46,974,812 | 0.41% |
| 동양네트웍스 | 350 | -5.91 | 13,521,961 | 209,312 | 571,273 | 148,320,079 | 0.39% |
| 조일알미늄 | 753 | -1.83 | 97,222 | 1,386 | 268,780 | 70,155,555 | 0.38% |
| LS네트웍스 | 2,400 | -0.21 | 14,991 | -139 | 287,727 | 78,803,016 | 0.37% |
| 자이에스앤디 | 6,120 | -0.16 | 210,842 | 8,115 | 98,862 | 26,782,520 | 0.37% |
| 신화실업 | 20,900 | 0.00 | 0 | 0 | 4,334 | 1,214,878 | 0.36% |
| 에이프로젠제약 | 1,460 | +1.39 | 12,918,997 | -312,437 | 820,168 | 241,658,328 | 0.34% |
| 서원 | 3,450 | -5.22 | 10,075,207 | -146,044 | 162,785 | 47,474,590 | 0.34% |
| 영풍제지 | 3,380 | -3.15 | 119,124 | -29,696 | 73,717 | 22,200,000 | 0.33% |
| 고려개발 | 8,500 | -0.35 | 10,938 | -339 | 47,912 | 15,219,444 | 0.31% |
| 한화갤러리아타임월드 | 23,000 | 0.00 | 14,170 | -192 | 17,918 | 6,000,131 | 0.30% |
| 진흥기업 | 2,345 | -0.64 | 76,135 | 12,277 | 423,352 | 145,471,745 | 0.29% |
| 세기상사 | 60,400 | +9.22 | 11,572 | -6 | 1,125 | 407,592 | 0.28% |
| 에어부산 | 5,410 | -0.55 | 306,766 | 3,104 | 26,185,731 | 52,070,000 | 0.28% |
| 에이엔피 | 333 | -0.60 | 81,268 | -200 | 219,282 | 82,784,868 | 0.26% |
| 두산퓨얼셀2우B | 10,800 | -2.70 | 39,404 | 4,268 | 7,496 | 2,986,300 | 0.25% |
| 대한화섬 | 87,000 | +0.12 | 519 | 0 | 3,204 | 1,328,000 | 0.24% |
| 베트남개발1 | 351 | 0.00 | 54,045 | -1 | 298,846 | 129,390,973 | 0.23% |
| 천일고속 | 67,300 | +0.90 | 205 | 0 | 2,840 | 1,429,220 | 0.20% |
| 에이리츠 | 6,260 | +0.48 | 15,678 | 49 | 6,685 | 3,675,909 | 0.18% |
| 센트랄모텍 | 30,000 | -2.12 | 358,517 | -1,021 | 15,285 | 8,400,000 | 0.18% |
| 웰바이오텍 | 2,620 | +0.38 | 340,816 | -2,572 | 77,677 | 43,010,106 | 0.18% |
| 두산건설 | 1,500 | +5.26 | 1,168,477 | 10,569 | 555,570 | 329,897,110 | 0.17% |
| 전방 | 14,950 | 0.00 | 818 | 0 | 2,505 | 1,680,000 | 0.15% |
| 금비 | 62,600 | -0.63 | 978 | 0 | 1,235 | 1,000,000 | 0.12% |
| 두산솔루스2우B | 22,350 | -1.11 | 70,430 | -470 | 1,885 | 1,646,050 | 0.11% |
| 코리아써키트2우B | 4,970 | +0.40 | 268 | 0 | 749 | 783,699 | 0.10% |
| STX | 7,910 | -1.00 | 10,689 | 559 | 20,560 | 19,726,902 | 0.10% |
| 하이골드8호 | 2,125 | +0.24 | 8,818 | -660 | 13,361 | 14,905,929 | 0.09% |
| 신흥 | 9,400 | -0.21 | 1,699 | 0 | 5,648 | 9,600,000 | 0.06% |
| 한국ANKOR유전 | 1,780 | 0.00 | 33,748 | 0 | 31,879 | 70,020,000 | 0.05% |
| 동남합성 | 24,750 | 0.00 | 326 | 0 | 1,324 | 3,621,788 | 0.04% |
| 이화산업 | 14,650 | -0.34 | 456 | 0 | 677 | 2,800,000 | 0.02% |
| 하이골드3호 | 1,760 | 0.00 | 13,263 | 0 | 2,603 | 16,149,790 | 0.02% |
| 하나니켈1호 | 451 | -0.44 | 356,902 | 0 | 2,909 | 22,756,200 | 0.01% |
| 모두투어리츠 | 3,010 | -0.66 | 4,074 | 0 | 629 | 7,826,815 | 0.01% |
