| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 롯데정보통신 | 37,200 | -0.40 | 223,012 | 5,275 | 37,130 | 14,286,000 | 0.26% |
| 모두투어리츠 | 3,390 | -0.88 | 6,289 | 0 | 19,962 | 7,826,815 | 0.26% |
| 경농 | 11,100 | +2.78 | 316,516 | -37,216 | 51,715 | 21,691,750 | 0.24% |
| 남광토건 | 21,600 | +4.85 | 232,336 | -11,710 | 22,955 | 9,826,075 | 0.23% |
| 대한화섬 | 129,500 | +0.39 | 196 | 0 | 3,034 | 1,328,000 | 0.23% |
| 천일고속 | 90,800 | +4.01 | 14,166 | 0 | 2,978 | 1,429,220 | 0.21% |
| 세기상사 | 82,800 | -0.12 | 350 | 0 | 740 | 407,592 | 0.18% |
| 고려개발 | 6,020 | +3.26 | 31,968 | -801 | 56,025 | 30,438,889 | 0.18% |
| 폴루스바이오팜 | 14,150 | -0.70 | 231,832 | 3,724 | 53,132 | 31,634,965 | 0.17% |
| 부산산업 | 201,500 | +0.75 | 53,053 | -1 | 1,682 | 1,056,000 | 0.16% |
| 우진아이엔에스 | 15,500 | +3.33 | 3,361,987 | -403 | 11,965 | 7,622,000 | 0.16% |
| LS네트웍스 | 3,040 | +1.50 | 13,998 | -2,194 | 129,225 | 78,803,016 | 0.16% |
| 하이골드12호 | 2,920 | 0.00 | 2,452 | 0 | 18,576 | 13,044,500 | 0.14% |
| 금비 | 67,300 | +1.05 | 725 | 0 | 1,100 | 1,000,000 | 0.11% |
| 키위미디어그룹 | 440 | +3.04 | 2,293,261 | -697,071 | 211,696 | 187,284,650 | 0.11% |
| STX | 16,800 | +0.30 | 54,557 | -3,644 | 19,411 | 18,455,902 | 0.11% |
| 코리아써키트2우B | 4,980 | +2.47 | 94 | 0 | 690 | 783,699 | 0.09% |
| 이리츠코크렙 | 4,830 | +0.42 | 29,067 | -1,811 | 59,228 | 63,341,590 | 0.09% |
| 동양네트웍스 | 3,105 | -2.36 | 1,044,713 | -43,521 | 88,779 | 94,336,452 | 0.09% |
| 이화산업 | 23,550 | +0.21 | 1,205 | 0 | 1,254 | 2,800,000 | 0.04% |
| 신흥 | 10,400 | +0.48 | 402 | 0 | 3,030 | 9,600,000 | 0.03% |
| 동남합성 | 60,000 | -0.50 | 134 | 0 | 415 | 1,314,953 | 0.03% |
| 베트남개발1 | 488 | +0.41 | 114,329 | -25,323 | 15,814 | 124,245,360 | 0.01% |
| 한국ANKOR유전 | 1,850 | +0.27 | 10,579 | 0 | 6,674 | 70,020,000 | 0.01% |
| 신한알파리츠 | 5,740 | -0.52 | 222,619 | -7,441 | 5,099 | 38,106,123 | 0.01% |
| 하나니켈1호 | 1,210 | -0.41 | 46,169 | 0 | 2,613 | 22,756,200 | 0.01% |
