코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 대유플러스 | 886 | +7.65 | 515,608 | 406,600 | 2,535,727 | 120,998,774 | 2.10% |
| 일진전기 | 6,740 | +1.20 | 1,233,544 | 265,673 | 774,218 | 37,080,390 | 2.09% |
| 형지엘리트 | 1,490 | +4.93 | 151,855 | 117,515 | 649,462 | 31,154,798 | 2.08% |
| 우리종금 | 872 | +0.35 | 2,505,667 | 417,403 | 17,857,800 | 874,203,406 | 2.04% |
| LS전선아시아 | 6,860 | +3.16 | 64,906 | 42,483 | 622,659 | 30,624,879 | 2.03% |
| 태경비케이 | 4,215 | +4.46 | 211,732 | 41,767 | 560,033 | 27,583,100 | 2.03% |
| 코아스 | 989 | +2.06 | 70,606 | -1,607 | 611,012 | 30,907,210 | 1.98% |
| 콤텍시스템 | 790 | +6.04 | 490,453 | 308,562 | 2,393,225 | 121,051,466 | 1.98% |
| 동원금속 | 892 | +10.53 | 573,614 | -5,053 | 919,898 | 46,754,933 | 1.97% |
| 사조씨푸드 | 5,110 | +7.13 | 150,375 | 61,305 | 339,122 | 17,218,543 | 1.97% |
| 영풍제지 | 7,760 | +11.49 | 858,061 | 107,175 | 437,515 | 22,200,000 | 1.97% |
| 신한서부티엔디리츠 | 5,120 | +0.59 | 150,150 | -19,517 | 1,101,449 | 55,955,884 | 1.97% |
| 국제약품 | 5,160 | +17.01 | 4,181,069 | 61,146 | 395,833 | 20,195,149 | 1.96% |
| 우진 | 12,900 | +14.16 | 4,480,752 | 199,598 | 398,576 | 20,323,614 | 1.96% |
| 진양화학 | 3,890 | +3.18 | 41,053 | 25,462 | 234,015 | 12,000,000 | 1.95% |
| 제이에스코퍼레이션 | 16,400 | +2.82 | 63,822 | 19,218 | 258,016 | 13,335,601 | 1.93% |
| KCTC | 4,445 | +4.22 | 111,819 | 77,448 | 575,963 | 30,000,000 | 1.92% |
| 콘텐트리중앙 | 37,200 | -4.00 | 348,559 | -6,503 | 13,789,314 | 19,172,319 | 1.92% |
| 동일고무벨트 | 6,310 | +3.10 | 24,404 | 11,851 | 265,269 | 13,900,000 | 1.91% |
| 대원강업 | 2,845 | +4.02 | 57,761 | 8,514 | 1,184,142 | 62,000,000 | 1.91% |
| 현대오토에버 | 113,500 | +8.61 | 96,360 | 2,931 | 522,342 | 27,423,982 | 1.90% |
| 코스모화학 | 16,350 | +10.47 | 1,034,520 | 3,748 | 526,246 | 27,860,157 | 1.89% |
| 팜스코 | 5,240 | +6.50 | 221,367 | 55,480 | 695,503 | 36,727,943 | 1.89% |
| 농심홀딩스 | 69,300 | +1.61 | 1,488 | 38 | 87,582 | 4,637,790 | 1.89% |
| 휴비스 | 6,120 | +3.20 | 41,815 | -3,882 | 646,923 | 34,500,000 | 1.88% |
| 유유제약 | 6,130 | +5.15 | 143,413 | 45,293 | 322,695 | 17,232,351 | 1.87% |
| 수산중공업 | 3,190 | +5.98 | 1,279,350 | 85,488 | 995,161 | 53,985,163 | 1.84% |
| 보해양조 | 736 | +5.14 | 549,934 | 189,040 | 2,556,412 | 139,120,129 | 1.84% |
| 일성신약 | 76,000 | 0.00 | 504 | -31 | 48,707 | 2,660,000 | 1.83% |
| 상신브레이크 | 3,295 | +4.94 | 65,958 | 8,920 | 384,097 | 21,471,450 | 1.79% |
| 국동 | 1,755 | +5.09 | 352,677 | 25,557 | 992,521 | 55,329,640 | 1.79% |
| 제주항공 | 16,200 | +1.25 | 235,496 | 39,042 | 25,777,383 | 49,759,668 | 1.79% |
| 대한전선 | 1,910 | +4.95 | 18,565,143 | 1,761,470 | 22,237,069 | 1,244,473,009 | 1.79% |
| 넥센 | 3,560 | +2.15 | 125,965 | -1,079 | 950,595 | 53,543,977 | 1.78% |
| 대유에이텍 | 847 | +3.93 | 592,286 | 438,289 | 2,053,787 | 115,094,114 | 1.78% |
| 이아이디 | 1,315 | +4.37 | 426,772 | 312,940 | 1,670,965 | 94,072,490 | 1.78% |
| 금강공업 | 7,300 | +8.63 | 122,016 | 10,454 | 520,490 | 29,329,357 | 1.77% |
| 금호전기 | 1,475 | +5.36 | 562,689 | 130,233 | 431,035 | 24,346,190 | 1.77% |
| 코오롱플라스틱 | 10,650 | +3.90 | 437,269 | 56,374 | 668,025 | 38,000,000 | 1.76% |
| 부국철강 | 3,585 | +3.61 | 135,185 | 112,757 | 350,062 | 20,000,000 | 1.75% |
| 동양철관 | 1,010 | +4.55 | 762,392 | 202,818 | 2,071,345 | 118,885,290 | 1.74% |
| NPC | 8,570 | +6.59 | 1,841,074 | 27,390 | 638,870 | 36,720,000 | 1.74% |
| 동방 | 2,690 | +4.06 | 157,174 | 75,290 | 831,315 | 47,971,766 | 1.73% |
| 현대약품 | 4,760 | +19.45 | 5,950,974 | 56,210 | 548,839 | 32,000,000 | 1.72% |
| BYC | 411,000 | +4.71 | 260 | 0 | 10,684 | 624,615 | 1.71% |
| 에이프로젠 MED | 1,590 | +2.25 | 2,769,867 | 335,120 | 3,527,814 | 206,804,765 | 1.71% |
| 코오롱글로벌 | 16,250 | +5.86 | 46,216 | 11,031 | 421,528 | 25,210,438 | 1.67% |
| 흥국화재 | 3,300 | +5.43 | 113,474 | 1,401 | 1,074,083 | 64,242,645 | 1.67% |
| 유니온머티리얼 | 2,150 | +5.39 | 188,272 | 183,762 | 698,083 | 42,000,000 | 1.66% |
| 진양폴리 | 5,280 | +5.18 | 86,814 | 25,067 | 163,781 | 10,000,000 | 1.64% |
