Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
´ëÀ¯Ç÷¯½º 886 +7.65 515,608 406,600 2,535,727 120,998,774 2.10%
ÀÏÁøÀü±â 6,740 +1.20 1,233,544 265,673 774,218 37,080,390 2.09%
ÇüÁö¿¤¸®Æ® 1,490 +4.93 151,855 117,515 649,462 31,154,798 2.08%
¿ì¸®Á¾±Ý 872 +0.35 2,505,667 417,403 17,857,800 874,203,406 2.04%
LSÀü¼±¾Æ½Ã¾Æ 6,860 +3.16 64,906 42,483 622,659 30,624,879 2.03%
ŰæºñÄÉÀÌ 4,215 +4.46 211,732 41,767 560,033 27,583,100 2.03%
Äھƽº 989 +2.06 70,606 -1,607 611,012 30,907,210 1.98%
ÄÞÅØ½Ã½ºÅÛ 790 +6.04 490,453 308,562 2,393,225 121,051,466 1.98%
µ¿¿ø±Ý¼Ó 892 +10.53 573,614 -5,053 919,898 46,754,933 1.97%
»çÁ¶¾¾Çªµå 5,110 +7.13 150,375 61,305 339,122 17,218,543 1.97%
¿µÇ³Á¦Áö 7,760 +11.49 858,061 107,175 437,515 22,200,000 1.97%
½ÅÇѼ­ºÎƼ¿£µð¸®Ã÷ 5,120 +0.59 150,150 -19,517 1,101,449 55,955,884 1.97%
±¹Á¦¾àǰ 5,160 +17.01 4,181,069 61,146 395,833 20,195,149 1.96%
¿ìÁø 12,900 +14.16 4,480,752 199,598 398,576 20,323,614 1.96%
Áø¾çÈ­ÇÐ 3,890 +3.18 41,053 25,462 234,015 12,000,000 1.95%
Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç 16,400 +2.82 63,822 19,218 258,016 13,335,601 1.93%
KCTC 4,445 +4.22 111,819 77,448 575,963 30,000,000 1.92%
ÄÜÅÙÆ®¸®Áß¾Ó 37,200 -4.00 348,559 -6,503 13,789,314 19,172,319 1.92%
µ¿ÀÏ°í¹«º§Æ® 6,310 +3.10 24,404 11,851 265,269 13,900,000 1.91%
´ë¿ø°­¾÷ 2,845 +4.02 57,761 8,514 1,184,142 62,000,000 1.91%
Çö´ë¿ÀÅä¿¡¹ö 113,500 +8.61 96,360 2,931 522,342 27,423,982 1.90%
ÄÚ½º¸ðÈ­ÇÐ 16,350 +10.47 1,034,520 3,748 526,246 27,860,157 1.89%
ÆÊ½ºÄÚ 5,240 +6.50 221,367 55,480 695,503 36,727,943 1.89%
³ó½ÉȦµù½º 69,300 +1.61 1,488 38 87,582 4,637,790 1.89%
ÈÞºñ½º 6,120 +3.20 41,815 -3,882 646,923 34,500,000 1.88%
À¯À¯Á¦¾à 6,130 +5.15 143,413 45,293 322,695 17,232,351 1.87%
¼ö»êÁß°ø¾÷ 3,190 +5.98 1,279,350 85,488 995,161 53,985,163 1.84%
º¸ÇؾçÁ¶ 736 +5.14 549,934 189,040 2,556,412 139,120,129 1.84%
Àϼº½Å¾à 76,000 0.00 504 -31 48,707 2,660,000 1.83%
»ó½Åºê·¹ÀÌÅ© 3,295 +4.94 65,958 8,920 384,097 21,471,450 1.79%
±¹µ¿ 1,755 +5.09 352,677 25,557 992,521 55,329,640 1.79%
Á¦ÁÖÇ×°ø 16,200 +1.25 235,496 39,042 25,777,383 49,759,668 1.79%
´ëÇÑÀü¼± 1,910 +4.95 18,565,143 1,761,470 22,237,069 1,244,473,009 1.79%
³Ø¼¾ 3,560 +2.15 125,965 -1,079 950,595 53,543,977 1.78%
´ëÀ¯¿¡ÀÌÅØ 847 +3.93 592,286 438,289 2,053,787 115,094,114 1.78%
À̾ÆÀ̵ð 1,315 +4.37 426,772 312,940 1,670,965 94,072,490 1.78%
±Ý°­°ø¾÷ 7,300 +8.63 122,016 10,454 520,490 29,329,357 1.77%
±ÝÈ£Àü±â 1,475 +5.36 562,689 130,233 431,035 24,346,190 1.77%
ÄÚ¿À·ÕÇÃ¶ó½ºÆ½ 10,650 +3.90 437,269 56,374 668,025 38,000,000 1.76%
ºÎ±¹Ã¶°­ 3,585 +3.61 135,185 112,757 350,062 20,000,000 1.75%
µ¿¾çö°ü 1,010 +4.55 762,392 202,818 2,071,345 118,885,290 1.74%
NPC 8,570 +6.59 1,841,074 27,390 638,870 36,720,000 1.74%
µ¿¹æ 2,690 +4.06 157,174 75,290 831,315 47,971,766 1.73%
Çö´ë¾àǰ 4,760 +19.45 5,950,974 56,210 548,839 32,000,000 1.72%
BYC 411,000 +4.71 260 0 10,684 624,615 1.71%
¿¡ÀÌÇÁ·ÎÁ¨ MED 1,590 +2.25 2,769,867 335,120 3,527,814 206,804,765 1.71%
ÄÚ¿À·Õ±Û·Î¹ú 16,250 +5.86 46,216 11,031 421,528 25,210,438 1.67%
ÈﱹȭÀç 3,300 +5.43 113,474 1,401 1,074,083 64,242,645 1.67%
À¯´Ï¿Â¸ÓƼ¸®¾ó 2,150 +5.39 188,272 183,762 698,083 42,000,000 1.66%
Áø¾çÆú¸® 5,280 +5.18 86,814 25,067 163,781 10,000,000 1.64%
óÀ½À¸·Î 11 12 13 14 15 16 17 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â