| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 노루홀딩스 | 11,450 | -0.87 | 12,903 | -2,359 | 283,142 | 13,291,151 | 2.13% |
| 동성화학 | 17,900 | +0.85 | 3,628 | -445 | 113,306 | 5,335,564 | 2.12% |
| 포스코강판 | 16,150 | +0.62 | 2,077 | -274 | 126,143 | 6,000,000 | 2.10% |
| SK렌터카 | 11,700 | +0.86 | 67,627 | 29,006 | 461,218 | 22,146,300 | 2.08% |
| 성안 | 675 | -3.85 | 854,582 | 182,399 | 1,166,643 | 56,857,860 | 2.05% |
| 우리종금 | 613 | -0.16 | 712,869 | -177,983 | 13,832,557 | 674,203,406 | 2.05% |
| 현대오토에버 | 47,100 | -0.95 | 38,438 | 4,393 | 425,733 | 21,000,000 | 2.03% |
| 일진전기 | 3,150 | +0.80 | 176,970 | -11,005 | 753,372 | 37,080,390 | 2.03% |
| 효성ITX | 16,450 | -0.60 | 27,657 | 18,729 | 232,720 | 11,558,200 | 2.01% |
| 보락 | 2,135 | -1.61 | 525,139 | 269,264 | 1,200,197 | 59,900,000 | 2.00% |
| 이연제약 | 15,050 | -0.33 | 17,538 | -3,332 | 336,136 | 16,770,000 | 2.00% |
| 아시아나IDT | 20,200 | -1.46 | 58,674 | 5,863 | 218,202 | 11,100,000 | 1.97% |
| 사조씨푸드 | 5,140 | +0.98 | 26,666 | 3,957 | 339,717 | 17,218,543 | 1.97% |
| 대한제당 | 20,000 | +2.30 | 5,308 | 743 | 173,444 | 8,840,002 | 1.96% |
| 삼부토건 | 711 | +0.57 | 520,243 | 170,254 | 2,649,051 | 136,140,315 | 1.95% |
| 풀무원 | 11,000 | -1.79 | 110,490 | 12,580 | 739,785 | 38,090,950 | 1.94% |
| 동양고속 | 26,450 | +0.19 | 1,875 | -330 | 55,749 | 2,895,569 | 1.93% |
| 삼광글라스 | 29,150 | -0.51 | 4,444 | -816 | 93,477 | 4,854,418 | 1.93% |
| DRB동일 | 5,520 | -0.18 | 18,967 | -270 | 382,250 | 19,930,000 | 1.92% |
| NI스틸 | 2,200 | -0.45 | 20,240 | -54,591 | 547,506 | 28,600,117 | 1.91% |
| 우리들휴브레인 | 4,665 | +5.42 | 2,632,551 | -140,113 | 657,633 | 35,131,699 | 1.87% |
| 세아특수강 | 12,350 | -0.80 | 6,351 | 110 | 159,621 | 8,570,000 | 1.86% |
| 경방 | 9,390 | 0.00 | 6,973 | -5,688 | 506,726 | 27,415,270 | 1.85% |
| TCC스틸 | 2,720 | -0.73 | 7,602 | -461 | 410,714 | 22,342,500 | 1.84% |
| 유엔젤 | 5,440 | +0.74 | 385,409 | -49,797 | 240,432 | 13,195,454 | 1.82% |
| 동원금속 | 903 | +1.23 | 132,093 | -313,909 | 842,408 | 46,754,933 | 1.80% |
| 한국종합기술 | 4,050 | +0.62 | 34,441 | 3,256 | 196,942 | 10,950,000 | 1.80% |
| 제주은행 | 3,995 | +0.38 | 7,628 | 0 | 575,501 | 32,128,774 | 1.79% |
| 신성이엔지 | 996 | 0.00 | 353,193 | -142,669 | 3,114,808 | 173,730,185 | 1.79% |
| 한국석유 | 109,000 | +0.46 | 11,579 | 3,777 | 11,641 | 655,200 | 1.78% |
| 한성기업 | 5,210 | -0.57 | 11,022 | -809 | 109,225 | 6,170,756 | 1.77% |
| 동원시스템즈 | 27,750 | -0.89 | 12,829 | 5,672 | 445,179 | 25,618,511 | 1.74% |
| 삼영화학 | 1,005 | +0.70 | 42,429 | -7,120 | 592,618 | 34,000,000 | 1.74% |
| 금강공업 | 3,760 | +1.08 | 25,558 | 4,995 | 419,711 | 24,421,719 | 1.72% |
| 영흥철강 | 1,190 | +2.15 | 482,094 | -51,992 | 1,477,159 | 85,826,509 | 1.72% |
| 한화시스템 | 9,780 | -0.81 | 423,411 | -36,772 | 1,887,203 | 110,230,389 | 1.71% |
| 아주캐피탈 | 12,050 | -0.82 | 15,803 | 4,696 | 977,495 | 57,545,890 | 1.70% |
| 아남전자 | 2,140 | +1.18 | 294,819 | 25,330 | 1,306,751 | 77,124,820 | 1.69% |
| 인터지스 | 2,280 | 0.00 | 17,530 | -72,853 | 500,058 | 29,747,874 | 1.68% |
| 진양폴리 | 3,970 | +1.93 | 676,711 | 70,603 | 167,615 | 10,000,000 | 1.68% |
| 신풍제약 | 6,990 | +1.01 | 429,188 | 53,983 | 871,790 | 52,984,990 | 1.65% |
| 지역난방공사 | 44,400 | -0.78 | 2,253 | -1,166 | 190,024 | 11,578,744 | 1.64% |
| 사조동아원 | 1,045 | -0.48 | 296,790 | 136,256 | 2,314,658 | 141,144,600 | 1.64% |
| 선창산업 | 4,200 | -1.06 | 8,803 | -10,360 | 205,807 | 12,607,989 | 1.63% |
| 대한전선 | 625 | -0.64 | 565,962 | 127,592 | 13,929,712 | 856,473,009 | 1.63% |
| 미원에스씨 | 74,300 | -0.13 | 1,360 | 173 | 85,539 | 5,267,891 | 1.62% |
| 한창제지 | 3,105 | -1.27 | 1,309,671 | -210,254 | 936,272 | 59,667,486 | 1.57% |
| KCTC | 2,725 | -0.18 | 18,379 | -76 | 469,279 | 30,000,000 | 1.56% |
| 다스코 | 6,740 | +0.90 | 163,802 | 39,345 | 238,068 | 15,400,000 | 1.55% |
| 키다리스튜디오 | 3,910 | -0.38 | 46,932 | 2,033 | 262,808 | 16,959,266 | 1.55% |
