| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 극동유화 | 3,205 | +3.05 | 333,821 | 35,519 | 543,750 | 34,869,420 | 1.56% |
| 동원시스템즈 | 22,200 | -1.99 | 46,336 | 3,806 | 399,096 | 25,618,511 | 1.56% |
| 대영포장 | 1,095 | +2.34 | 2,419,402 | 5,928 | 1,695,341 | 108,394,549 | 1.56% |
| 하이스틸 | 17,000 | -0.29 | 6,532 | -133 | 30,901 | 1,999,944 | 1.55% |
| 동양철관 | 1,030 | +0.49 | 2,464,350 | 153,860 | 1,827,983 | 118,885,290 | 1.54% |
| 디피씨 | 20,300 | +1.75 | 6,303,030 | -143,794 | 643,619 | 41,678,175 | 1.54% |
| 국동 | 3,300 | +2.80 | 3,081,763 | 149,399 | 583,567 | 38,026,114 | 1.53% |
| 코스모화학 | 10,300 | +2.49 | 2,607,926 | 50,131 | 395,684 | 26,110,825 | 1.52% |
| 우리들제약 | 15,000 | +15.38 | 2,948,565 | 4,307 | 206,998 | 13,706,224 | 1.51% |
| 수산중공업 | 1,720 | +4.24 | 3,371,514 | 59,604 | 815,582 | 53,985,163 | 1.51% |
| 신송홀딩스 | 4,020 | +0.25 | 87,839 | 451 | 175,141 | 11,828,858 | 1.48% |
| 한진중공업홀딩스 | 3,540 | +0.85 | 42,239 | 1,608 | 435,961 | 29,529,812 | 1.48% |
| 한국화장품제조 | 42,700 | +2.40 | 161,083 | 7,307 | 66,341 | 4,532,000 | 1.46% |
| 한창제지 | 1,990 | +0.76 | 664,736 | -298 | 870,560 | 59,667,486 | 1.46% |
| 그린케미칼 | 3,545 | +3.35 | 214,119 | -2,104 | 350,485 | 24,000,000 | 1.46% |
| 키다리스튜디오 | 9,400 | +7.67 | 199,905 | -946 | 243,996 | 17,015,245 | 1.43% |
| 진양산업 | 3,700 | +2.35 | 244,391 | 32,407 | 186,337 | 13,000,000 | 1.43% |
| 선도전기 | 2,505 | -0.79 | 77,092 | 1,333 | 257,749 | 18,000,000 | 1.43% |
| 서원 | 3,290 | -5.73 | 4,007,268 | -30,400 | 674,572 | 47,474,590 | 1.42% |
| 인터지스 | 2,800 | +9.80 | 3,403,678 | 35,136 | 416,757 | 29,747,874 | 1.40% |
| 유니켐 | 1,410 | +1.08 | 370,888 | 10,898 | 952,769 | 68,710,343 | 1.39% |
| 제이준코스메틱 | 2,920 | -0.17 | 439,387 | -89,275 | 505,827 | 36,402,552 | 1.39% |
| 티웨이홀딩스 | 1,040 | +1.96 | 404,025 | 48,931 | 1,048,510 | 76,680,855 | 1.37% |
| 씨아이테크 | 1,100 | -5.58 | 262,093 | -20,891 | 329,018 | 24,070,772 | 1.37% |
| 대림씨엔에스 | 7,680 | -2.41 | 86,166 | -8,993 | 173,075 | 12,731,947 | 1.36% |
| 삼부토건 | 928 | +3.69 | 4,178,334 | 835,076 | 1,870,233 | 137,546,368 | 1.36% |
| 사조동아원 | 854 | -0.47 | 327,496 | -16,652 | 1,903,868 | 141,144,600 | 1.35% |
| 코오롱플라스틱 | 4,650 | +4.26 | 836,117 | 24,265 | 511,463 | 38,000,000 | 1.35% |
| 명문제약 | 6,420 | +0.47 | 10,544,176 | 200,336 | 458,323 | 33,953,454 | 1.35% |
| SG세계물산 | 607 | -1.14 | 2,238,797 | 538,531 | 2,738,489 | 202,424,960 | 1.35% |
| SK렌터카 | 9,500 | -0.31 | 93,673 | -1,614 | 480,755 | 35,765,140 | 1.34% |
| 풀무원 | 21,100 | +6.57 | 618,964 | -41,920 | 510,789 | 38,090,950 | 1.34% |
| 국제약품 | 10,800 | +2.86 | 2,046,645 | -9,696 | 243,823 | 18,400,520 | 1.33% |
| 부산주공 | 339 | +1.50 | 83,345 | -3,585 | 565,448 | 42,397,604 | 1.33% |
| 대유에이텍 | 666 | -0.75 | 123,954 | -12,027 | 1,406,533 | 106,915,987 | 1.32% |
| 동성화학 | 16,050 | +0.31 | 10,926 | 0 | 70,122 | 5,335,564 | 1.31% |
| 인천도시가스 | 24,400 | +0.21 | 548 | 6 | 57,286 | 4,374,754 | 1.31% |
| 덕성 | 6,070 | +2.53 | 11,293,509 | 23,904 | 205,832 | 15,680,000 | 1.31% |
| KC코트렐 | 6,180 | -0.64 | 245,592 | -14,145 | 167,571 | 13,000,000 | 1.29% |
| 영흥 | 1,260 | +4.13 | 5,133,386 | 80,350 | 1,107,826 | 85,826,509 | 1.29% |
| 두올 | 3,705 | +1.23 | 603,435 | 10,581 | 345,231 | 27,066,680 | 1.28% |
| 대림통상 | 4,515 | -0.66 | 1,913 | 0 | 195,401 | 15,225,000 | 1.28% |
| 사조대림 | 15,000 | +4.17 | 111,983 | 4,780 | 117,097 | 9,164,467 | 1.28% |
| 경보제약 | 11,900 | -3.64 | 376,939 | 12,064 | 304,824 | 23,906,860 | 1.28% |
| 한세엠케이 | 2,545 | -0.97 | 27,112 | -944 | 164,691 | 12,909,322 | 1.28% |
| 이스타코 | 770 | -0.90 | 129,922 | 5,489 | 544,699 | 42,851,600 | 1.27% |
| 진에어 | 9,720 | +0.62 | 412,080 | 12,992 | 15,380,462 | 30,000,000 | 1.26% |
| 효성ITX | 29,800 | 0.00 | 41,519 | -9,481 | 144,390 | 11,558,200 | 1.25% |
| 현대오토에버 | 41,200 | +0.49 | 44,458 | 23,616 | 256,644 | 21,000,000 | 1.22% |
| 미원홀딩스 | 49,550 | +1.23 | 2,787 | 143 | 28,305 | 2,320,000 | 1.22% |
