전문 콘텐츠
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 엘브이엠씨홀딩스 | 3,600 | -0.96 | 387,345 | -4,163 | 1,629,498 | 99,455,297 | 1.64% |
| 한세엠케이 | 4,430 | +1.37 | 47,549 | 23,993 | 209,974 | 12,909,322 | 1.63% |
| 세종공업 | 8,580 | +0.12 | 75,579 | 19,101 | 451,523 | 27,820,961 | 1.62% |
| 성보화학 | 5,250 | +1.74 | 1,955,296 | -31,892 | 324,575 | 20,020,000 | 1.62% |
| 일신석재 | 2,140 | 0.00 | 2,220,166 | 81,769 | 1,248,764 | 77,456,610 | 1.61% |
| 진에어 | 20,750 | -0.24 | 244,816 | 7,732 | 23,229,966 | 45,000,000 | 1.61% |
| 대창 | 2,670 | -4.64 | 19,794,874 | 527,550 | 1,455,438 | 91,140,499 | 1.60% |
| 우성사료 | 39,250 | +2.21 | 45,835 | 475 | 49,371 | 3,090,000 | 1.60% |
| 대양금속 | 4,615 | -0.97 | 724,216 | 5,907 | 472,181 | 29,565,939 | 1.60% |
| 코오롱플라스틱 | 6,800 | +1.80 | 168,100 | 29,840 | 605,332 | 38,000,000 | 1.59% |
| 한솔PNS | 2,245 | -0.66 | 369,709 | -4,024 | 322,971 | 20,493,012 | 1.58% |
| 우진 | 5,200 | +2.97 | 304,393 | 32,739 | 319,863 | 20,230,244 | 1.58% |
| 미원에스씨 | 180,000 | +0.28 | 1,111 | 616 | 80,385 | 5,100,000 | 1.58% |
| 대유에이텍 | 1,200 | -0.41 | 1,630,310 | -2,919,504 | 1,734,543 | 110,476,813 | 1.57% |
| 크라운제과 | 14,500 | +4.32 | 1,072,647 | -1,106 | 192,675 | 12,523,850 | 1.54% |
| 고려산업 | 4,715 | -1.05 | 490,167 | -21,954 | 383,057 | 24,939,425 | 1.54% |
| 상신브레이크 | 4,720 | +2.83 | 130,568 | -11,513 | 327,734 | 21,471,450 | 1.53% |
| 명신산업 | 27,900 | +1.27 | 228,764 | 9,871 | 624,186 | 40,779,120 | 1.53% |
| 티웨이홀딩스 | 1,350 | +0.37 | 153,927 | 77,259 | 1,165,301 | 76,698,669 | 1.52% |
| 보락 | 2,280 | -0.65 | 311,801 | 60,470 | 902,881 | 59,900,000 | 1.51% |
| 사조오양 | 10,900 | +0.46 | 72,794 | 3,379 | 142,237 | 9,422,739 | 1.51% |
| 사조대림 | 19,900 | +0.51 | 78,734 | 14,650 | 137,936 | 9,164,467 | 1.51% |
| 우진아이엔에스 | 9,450 | 0.00 | 29,149 | 6,549 | 113,303 | 7,622,000 | 1.49% |
| 대림통상 | 4,135 | +0.85 | 15,803 | 827 | 225,107 | 15,225,000 | 1.48% |
| 한진중공업홀딩스 | 4,405 | -0.79 | 91,584 | 55,333 | 437,736 | 29,529,812 | 1.48% |
| 태림포장 | 5,110 | +1.39 | 169,956 | -20,579 | 1,045,929 | 70,805,940 | 1.48% |
| 한일철강 | 3,640 | +1.68 | 7,848,093 | 85,530 | 388,458 | 26,397,340 | 1.47% |
| 경보제약 | 13,350 | +1.14 | 162,932 | 58,803 | 348,398 | 23,906,860 | 1.46% |
| 에이리츠 | 11,850 | 0.00 | 313,133 | 24,575 | 60,995 | 4,217,390 | 1.45% |
| 이월드 | 3,600 | +0.28 | 579,641 | 155,705 | 1,540,434 | 106,139,897 | 1.45% |
| SUN&L | 7,310 | +5.79 | 121,067 | 4,391 | 182,140 | 12,607,989 | 1.44% |
| 에쓰씨엔지니어링 | 4,355 | -1.69 | 468,951 | -23,546 | 414,802 | 28,807,087 | 1.44% |
| 인천도시가스 | 27,800 | +0.18 | 2,518 | 577 | 61,561 | 4,374,754 | 1.41% |
| 태경비케이 | 4,680 | +1.63 | 502,026 | -49,771 | 387,648 | 27,583,100 | 1.41% |
| 우진플라임 | 5,590 | +0.18 | 95,108 | 10,136 | 139,734 | 10,000,000 | 1.40% |
| 신송홀딩스 | 5,440 | +4.62 | 141,981 | 693 | 165,644 | 11,828,858 | 1.40% |
| 백산 | 10,150 | +4.64 | 1,063,235 | -99,977 | 338,232 | 24,200,000 | 1.40% |
| 대성산업 | 4,845 | +2.43 | 189,228 | 32,887 | 630,099 | 45,235,478 | 1.39% |
| 티에이치엔 | 3,300 | +1.07 | 226,309 | 12,110 | 246,676 | 18,000,000 | 1.37% |
| HSD엔진 | 11,050 | -3.49 | 4,073,880 | 9,349 | 551,151 | 40,599,422 | 1.36% |
| 이구산업 | 4,920 | -3.91 | 13,980,497 | 351,372 | 453,399 | 33,442,000 | 1.36% |
| 제주항공 | 23,950 | +1.70 | 172,114 | 9,242 | 19,774,278 | 38,499,615 | 1.35% |
| 팜젠사이언스 | 12,600 | -7.01 | 1,538,312 | -75,586 | 197,674 | 14,712,933 | 1.34% |
| 범양건영 | 4,200 | +4.35 | 675,834 | 38,713 | 329,437 | 24,831,982 | 1.33% |
| 자이에스앤디 | 11,500 | +0.44 | 132,801 | 16,682 | 350,921 | 26,782,520 | 1.31% |
| 대유플러스 | 1,250 | +5.93 | 18,374,316 | 29,858 | 1,541,367 | 118,955,127 | 1.30% |
| 대덕전자1우 | 14,250 | -0.35 | 142,425 | 7 | 27,228 | 2,095,519 | 1.30% |
| 텔코웨어 | 12,600 | 0.00 | 13,794 | -2,155 | 124,149 | 9,702,706 | 1.28% |
| 한익스프레스 | 6,910 | -2.68 | 560,208 | 9,548 | 153,724 | 12,000,000 | 1.28% |
| 비케이탑스 | 9,050 | +5.11 | 146,814 | -2,242 | 167,357 | 13,127,849 | 1.27% |
