| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동원금속 | 740 | +0.82 | 534,362 | 29,030 | 965,713 | 46,754,933 | 2.07% |
| 깨끗한나라 | 3,945 | -2.11 | 313,347 | 9,803 | 768,496 | 37,240,693 | 2.06% |
| 티에이치엔 | 2,655 | -0.38 | 173,632 | -13,819 | 369,007 | 18,000,000 | 2.05% |
| 대원강업 | 3,520 | +2.47 | 146,542 | 32,057 | 1,271,023 | 62,000,000 | 2.05% |
| 흥국화재 | 2,280 | +1.79 | 56,618 | -6,138 | 1,311,170 | 64,242,645 | 2.04% |
| 엔케이물산 | 537 | -1.47 | 627,856 | 235,609 | 1,707,516 | 83,578,428 | 2.04% |
| 금강공업 | 3,720 | -0.67 | 110,945 | 72,922 | 531,950 | 26,159,553 | 2.03% |
| 우성사료 | 3,325 | -2.49 | 588,272 | -14,532 | 627,028 | 30,900,000 | 2.03% |
| 금호전기 | 3,340 | -0.30 | 23,983 | 4,124 | 240,765 | 11,981,820 | 2.01% |
| 우리종금 | 595 | -0.17 | 1,454,791 | -762,537 | 13,567,283 | 674,203,406 | 2.01% |
| 대성홀딩스 | 14,250 | 0.00 | 323,205 | -4,192 | 320,554 | 16,089,459 | 1.99% |
| 한화시스템 | 10,650 | -3.62 | 1,241,288 | -13,610 | 2,189,595 | 110,230,389 | 1.99% |
| 한국전자홀딩스 | 541 | +1.12 | 129,362 | -1,799 | 918,740 | 46,803,136 | 1.96% |
| 삼일제약 | 20,900 | -3.91 | 169,903 | 17,408 | 126,546 | 6,500,000 | 1.95% |
| 한전산업 | 3,365 | 0.00 | 85,099 | 10,583 | 633,603 | 32,600,000 | 1.94% |
| HSD엔진 | 4,810 | -2.43 | 447,727 | 61,995 | 627,509 | 32,947,142 | 1.90% |
| 대덕1우 | 6,490 | -0.46 | 6,747 | -654 | 22,885 | 1,212,357 | 1.89% |
| HDC아이콘트롤스 | 8,660 | +0.70 | 89,591 | 4,227 | 309,049 | 16,460,000 | 1.88% |
| 용평리조트 | 4,435 | +0.45 | 115,842 | 39,649 | 905,206 | 48,133,333 | 1.88% |
| 진도 | 2,905 | -5.83 | 425,846 | 1,364 | 233,287 | 12,447,744 | 1.87% |
| DSR제강 | 4,255 | -1.16 | 64,051 | 3,311 | 267,919 | 14,400,000 | 1.86% |
| 대림B&Co | 5,090 | -0.97 | 30,912 | -3,536 | 309,591 | 16,672,240 | 1.86% |
| 세아특수강 | 11,050 | -1.78 | 18,205 | -305 | 159,259 | 8,570,000 | 1.86% |
| 한국화장품제조 | 43,400 | +2.12 | 294,648 | -6,245 | 83,493 | 4,532,000 | 1.84% |
| BYC | 220,000 | +0.23 | 341 | 338 | 11,442 | 624,615 | 1.83% |
| 알루코 | 4,520 | +29.89 | 1,377,951 | 19,480 | 1,358,422 | 74,714,941 | 1.82% |
| 진양산업 | 3,690 | +0.82 | 195,365 | 3,052 | 236,940 | 13,000,000 | 1.82% |
| 도화엔지니어링 | 8,240 | -2.25 | 195,555 | 25,840 | 610,990 | 33,720,000 | 1.81% |
| 한미사이언스 | 62,900 | +0.48 | 455,884 | 52,970 | 1,188,628 | 66,011,149 | 1.80% |
| 사조씨푸드 | 3,760 | +0.13 | 101,979 | 9,609 | 308,753 | 17,218,543 | 1.79% |
| 한미글로벌 | 8,660 | -0.80 | 174,890 | 14,660 | 195,492 | 10,957,550 | 1.78% |
| 문배철강 | 2,825 | -3.58 | 768,803 | -36,660 | 364,232 | 20,503,505 | 1.78% |
| 대창 | 1,180 | -2.48 | 1,460,443 | -85,040 | 1,609,084 | 91,140,499 | 1.77% |
| 삼영화학 | 1,915 | +1.06 | 615,294 | -42,719 | 601,886 | 34,000,000 | 1.77% |
| 삼광글라스 | 35,600 | +4.71 | 40,981 | 837 | 84,876 | 4,854,418 | 1.75% |
| 이구산업 | 1,520 | -2.56 | 332,865 | 51,161 | 577,489 | 33,442,000 | 1.73% |
| 미래에셋맵스리츠 | 4,760 | +2.59 | 215,966 | -23,881 | 345,841 | 20,100,000 | 1.72% |
| 성안 | 413 | +0.49 | 54,439 | -12,763 | 979,718 | 56,857,860 | 1.72% |
| 제주은행 | 3,190 | 0.00 | 25,943 | 543 | 549,574 | 32,128,774 | 1.71% |
| 보해양조 | 850 | -1.62 | 1,850,988 | 117,096 | 2,149,513 | 127,449,373 | 1.69% |
| SG세계물산 | 601 | -1.15 | 2,123,546 | 182,092 | 3,395,920 | 202,424,960 | 1.68% |
| 엔케이 | 1,020 | 0.00 | 536,579 | 2,723 | 1,325,852 | 79,983,352 | 1.66% |
| 미원에스씨 | 81,000 | 0.00 | 2,379 | -195 | 84,235 | 5,100,000 | 1.65% |
| 유니켐 | 1,485 | -1.66 | 624,669 | -134,455 | 1,121,654 | 68,710,343 | 1.63% |
| 오리엔트바이오 | 884 | +0.68 | 7,221,754 | -48,064 | 1,622,650 | 101,798,996 | 1.59% |
| 동원시스템즈 | 23,600 | +2.83 | 84,856 | 3,064 | 407,608 | 25,618,511 | 1.59% |
| 극동유화 | 3,145 | +0.16 | 113,093 | 12,552 | 549,266 | 34,869,420 | 1.58% |
| 세종공업 | 7,330 | +0.14 | 2,274,867 | -26,621 | 396,809 | 25,398,903 | 1.56% |
| 화신 | 2,530 | -3.07 | 322,512 | -47,616 | 539,162 | 34,920,410 | 1.54% |
| 대영포장 | 1,060 | -0.93 | 1,213,127 | -33,210 | 1,665,387 | 108,394,549 | 1.54% |
