전문 콘텐츠
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동원금속 | 1,210 | -3.20 | 1,008,377 | -7,119 | 1,211,624 | 46,754,933 | 2.59% |
| 모나미 | 5,910 | -1.50 | 720,019 | -169,331 | 488,888 | 18,897,307 | 2.59% |
| 신일전자 | 2,025 | -0.49 | 1,258,628 | -241,902 | 1,833,923 | 71,047,521 | 2.58% |
| 세아특수강 | 16,850 | -1.46 | 18,272 | -2,515 | 220,161 | 8,570,000 | 2.57% |
| 대한제당 | 3,370 | -0.88 | 502,479 | -166,714 | 2,279,242 | 89,696,580 | 2.54% |
| 대영포장 | 2,675 | -1.47 | 1,234,845 | 203,971 | 2,752,888 | 108,394,549 | 2.54% |
| 화신 | 8,380 | +4.36 | 1,534,792 | 68,205 | 886,715 | 34,920,410 | 2.54% |
| 금호전기 | 3,400 | -2.44 | 164,619 | -27,768 | 397,771 | 15,722,793 | 2.53% |
| DSR제강 | 6,520 | 0.00 | 60,056 | -14,816 | 361,312 | 14,400,000 | 2.51% |
| 백광산업 | 6,560 | +4.79 | 2,169,130 | -9,679 | 1,119,112 | 44,918,407 | 2.49% |
| 대한전선 | 3,215 | +2.39 | 35,539,109 | 135,265 | 21,323,623 | 856,473,009 | 2.49% |
| 영흥 | 1,235 | -1.20 | 416,385 | 29,642 | 2,426,281 | 98,217,900 | 2.47% |
| 상신브레이크 | 5,070 | +0.20 | 274,961 | 19,765 | 526,593 | 21,471,450 | 2.45% |
| 팜젠사이언스 | 10,450 | +1.95 | 171,837 | -11,627 | 360,886 | 14,712,933 | 2.45% |
| 한일시멘트 | 158,500 | -1.25 | 12,042 | -1,083 | 169,086 | 6,926,154 | 2.44% |
| 흥국화재 | 4,560 | -0.76 | 78,834 | -57,000 | 1,568,331 | 64,242,645 | 2.44% |
| 조일알미늄 | 992 | -2.27 | 2,071,572 | -11,106 | 2,445,958 | 100,536,484 | 2.43% |
| 대원강업 | 4,375 | -1.02 | 200,140 | 12,081 | 1,508,020 | 62,000,000 | 2.43% |
| 조비 | 26,250 | +5.63 | 558,835 | 9,586 | 125,962 | 5,192,239 | 2.43% |
| 진에어 | 23,300 | +0.22 | 300,481 | 3,708 | 23,596,621 | 45,000,000 | 2.43% |
| 금비 | 93,800 | +0.32 | 4,321 | -369 | 24,251 | 1,000,000 | 2.43% |
| DRB동일 | 7,980 | -1.36 | 90,578 | -816 | 471,721 | 19,930,000 | 2.37% |
| 보락 | 2,380 | -0.42 | 464,373 | 16,620 | 1,422,372 | 59,900,000 | 2.37% |
| 디아이씨 | 6,350 | +1.76 | 640,665 | -87,985 | 918,579 | 38,888,569 | 2.36% |
| 국동 | 3,335 | +0.45 | 292,680 | 20,378 | 1,222,308 | 52,563,769 | 2.33% |
| HSD엔진 | 9,120 | -1.08 | 966,059 | -180,699 | 937,404 | 40,599,422 | 2.31% |
| 무림P&P | 5,560 | +0.72 | 686,683 | 38,415 | 1,432,058 | 62,368,324 | 2.30% |
| 화승코퍼레이션 | 3,390 | +3.20 | 34,222,824 | -185,852 | 1,145,042 | 50,051,252 | 2.29% |
| 큐로 | 638 | 0.00 | 2,102,045 | 132,193 | 5,205,665 | 231,211,638 | 2.25% |
| 부산산업 | 163,000 | +3.49 | 43,802 | 634 | 23,807 | 1,056,000 | 2.25% |
| 태양금속 | 1,845 | -2.12 | 1,166,802 | 2,091 | 826,833 | 36,700,000 | 2.25% |
| SBS미디어홀딩스 | 2,215 | +1.37 | 1,314,260 | 92,109 | 3,135,494 | 139,896,190 | 2.24% |
| 콤텍시스템 | 1,325 | +0.76 | 1,259,614 | 236,931 | 1,512,226 | 67,851,466 | 2.23% |
| 금호에이치티 | 2,310 | +0.65 | 919,949 | -48,482 | 2,779,982 | 125,257,661 | 2.22% |
| 삼일제약 | 9,440 | +0.75 | 26,771 | -1,651 | 296,214 | 13,410,862 | 2.21% |
| 부산주공 | 660 | -0.75 | 1,021,024 | 11,247 | 1,253,632 | 56,849,517 | 2.21% |
| 삼영화학 | 3,045 | +0.83 | 482,760 | -59,046 | 746,479 | 34,000,000 | 2.20% |
| 범양건영 | 4,195 | -0.36 | 179,445 | -43,798 | 544,856 | 24,831,982 | 2.19% |
| 신세계건설 | 45,200 | -0.44 | 23,429 | -1,000 | 87,295 | 4,000,000 | 2.18% |
| 일동홀딩스 | 14,500 | -0.34 | 13,015 | -348 | 249,264 | 11,540,400 | 2.16% |
| 도화엔지니어링 | 9,390 | +1.19 | 120,825 | -7,410 | 726,698 | 33,720,000 | 2.16% |
| 황금에스티 | 9,290 | -1.06 | 123,526 | -2,784 | 345,902 | 16,000,000 | 2.16% |
| 한전기술 | 51,600 | -0.77 | 363,608 | -10,867 | 824,456 | 38,220,000 | 2.16% |
| 넥센 | 5,290 | +0.95 | 55,227 | 2,118 | 1,148,290 | 53,543,977 | 2.14% |
| 한솔PNS | 2,730 | -3.87 | 3,253,789 | -209,121 | 436,707 | 20,493,012 | 2.13% |
| 체시스 | 1,695 | -0.29 | 138,875 | 9,275 | 679,517 | 32,000,000 | 2.12% |
| 세원이앤씨 | 1,910 | -7.06 | 2,416,358 | -11,268 | 1,502,507 | 70,886,407 | 2.12% |
| 한일철강 | 3,205 | -0.31 | 143,018 | -23,319 | 556,001 | 26,697,460 | 2.08% |
| 우리종금 | 1,065 | -3.18 | 12,802,828 | -597,869 | 18,195,479 | 874,203,406 | 2.08% |
| 이수화학 | 12,350 | +0.41 | 152,849 | -4,730 | 565,453 | 27,178,294 | 2.08% |
