코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 엔에이치스팩19호 | 2,090 | +0.48 | 43,027 | -547 | 1,313,684 | 51,290,000 | 2.56% |
| 이구산업 | 3,025 | +3.60 | 250,367 | 147,326 | 855,348 | 33,442,000 | 2.56% |
| 화신 | 9,130 | +8.56 | 1,017,516 | 89,129 | 892,520 | 34,920,410 | 2.56% |
| 포스코스틸리온 | 34,100 | +3.96 | 17,529 | 20,144 | 152,838 | 6,000,000 | 2.55% |
| 태원물산 | 4,840 | +4.76 | 11,051 | 145 | 190,965 | 7,600,000 | 2.51% |
| JW생명과학 | 12,700 | +3.25 | 23,345 | 2,399 | 396,200 | 15,834,554 | 2.50% |
| NH올원리츠 | 5,020 | +1.52 | 55,072 | -14,227 | 1,051,626 | 42,200,000 | 2.49% |
| 백산 | 9,380 | +2.96 | 277,626 | 11,448 | 602,585 | 24,305,000 | 2.48% |
| 인터지스 | 2,865 | +6.70 | 331,593 | 19,149 | 730,341 | 29,747,874 | 2.46% |
| 성창기업지주 | 1,990 | +5.57 | 246,719 | 130,012 | 1,709,365 | 69,751,600 | 2.45% |
| 백광산업 | 4,385 | +4.40 | 187,561 | 72,096 | 1,093,188 | 44,918,407 | 2.43% |
| 이지스밸류리츠 | 5,400 | +3.65 | 42,258 | 7,098 | 893,526 | 36,745,335 | 2.43% |
| 티에이치엔 | 3,040 | +7.80 | 111,462 | 20,103 | 436,827 | 18,000,000 | 2.43% |
| 시디즈 | 44,300 | +0.45 | 383 | -55 | 48,117 | 2,000,000 | 2.41% |
| 세종공업 | 5,470 | +6.42 | 65,759 | 31,372 | 670,275 | 27,820,961 | 2.41% |
| 태평양물산 | 1,855 | +6.61 | 162,682 | 35,119 | 1,156,527 | 48,149,587 | 2.40% |
| DL건설 | 20,750 | +4.27 | 35,509 | 5,236 | 529,524 | 22,053,284 | 2.40% |
| 씨아이테크 | 1,195 | -0.83 | 802,633 | -30,483 | 952,049 | 39,951,719 | 2.38% |
| 한라 | 3,940 | +2.07 | 76,381 | 19,858 | 893,740 | 37,858,601 | 2.36% |
| 신원 | 1,620 | +5.19 | 1,323,224 | 556,641 | 2,237,832 | 95,568,813 | 2.34% |
| 디아이씨 | 4,155 | +5.32 | 176,640 | 59,864 | 901,539 | 38,888,569 | 2.32% |
| 한미글로벌 | 10,400 | +5.26 | 60,163 | 4,299 | 251,521 | 10,957,550 | 2.30% |
| 우신시스템 | 2,405 | +5.25 | 67,278 | 36,199 | 421,498 | 18,314,054 | 2.30% |
| 서울식품 | 262 | +5.65 | 2,691,960 | 1,061,253 | 8,533,340 | 374,755,559 | 2.28% |
| 서원 | 1,445 | +4.71 | 175,031 | 122,170 | 1,078,509 | 47,474,590 | 2.27% |
| 화승코퍼레이션 | 1,300 | +8.33 | 190,653 | 56,541 | 1,134,455 | 50,051,252 | 2.27% |
| 마니커 | 1,625 | +4.84 | 752,337 | 185,603 | 1,441,406 | 63,511,228 | 2.27% |
| 비비안 | 1,775 | +3.50 | 265,448 | 125,408 | 673,698 | 29,793,990 | 2.26% |
| 인천도시가스 | 25,150 | +1.00 | 1,995 | 645 | 98,908 | 4,374,754 | 2.26% |
| 진에어 | 14,200 | +1.79 | 174,192 | 12,452 | 27,281,301 | 52,200,000 | 2.25% |
| 모나리자 | 3,175 | +5.13 | 196,014 | 105,369 | 822,701 | 36,571,255 | 2.25% |
| 가온전선 | 23,250 | +0.65 | 12,905 | 1,092 | 93,438 | 4,160,347 | 2.25% |
| 엔케이 | 872 | +3.20 | 139,519 | 49,060 | 1,794,730 | 79,983,352 | 2.24% |
| 애경산업 | 14,650 | +1.03 | 25,733 | 7,858 | 590,734 | 26,409,935 | 2.24% |
| 한솔로지스틱스 | 3,590 | +3.31 | 353,824 | 13,562 | 611,890 | 27,477,425 | 2.23% |
| 팜젠사이언스 | 6,460 | +1.57 | 63,706 | 64,496 | 344,630 | 15,477,041 | 2.23% |
| 무림페이퍼 | 2,515 | +1.82 | 1,160,932 | -188,947 | 920,805 | 41,609,310 | 2.21% |
| YG PLUS | 4,750 | +4.17 | 367,032 | 106,805 | 1,397,852 | 63,429,410 | 2.20% |
| 일신석재 | 1,355 | +3.83 | 328,236 | 252,939 | 1,691,791 | 77,456,610 | 2.18% |
| 세기상사 | 8,770 | -2.88 | 19,308 | 583 | 93,222 | 4,276,420 | 2.18% |
| KC그린홀딩스 | 4,780 | +2.25 | 93,683 | 4,327 | 486,106 | 22,434,980 | 2.17% |
| 대원전선 | 1,485 | +4.58 | 717,256 | 247,070 | 1,563,304 | 71,964,534 | 2.17% |
| 일진디스플 | 2,105 | +4.47 | 485,878 | 29,227 | 1,111,236 | 51,513,741 | 2.16% |
| 삼화왕관 | 37,050 | +2.49 | 11,318 | 3,142 | 46,457 | 2,154,379 | 2.16% |
| 극동유화 | 3,620 | +5.69 | 266,669 | 42,329 | 743,778 | 34,869,420 | 2.13% |
| DB | 782 | +3.58 | 323,268 | 185,320 | 4,293,987 | 201,173,933 | 2.13% |
| DSR제강 | 4,765 | +5.07 | 59,027 | 37,251 | 304,629 | 14,400,000 | 2.12% |
| 참엔지니어링 | 842 | +3.82 | 401,343 | 113,351 | 1,243,629 | 58,867,419 | 2.11% |
| JW홀딩스 | 3,250 | +2.20 | 27,911 | 3,374 | 1,486,878 | 70,444,706 | 2.11% |
| 한전기술 | 66,800 | +12.65 | 815,731 | 30,418 | 807,537 | 38,220,000 | 2.11% |
