Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
¿£¿¡ÀÌÄ¡½ºÆÑ19È£ 2,090 +0.48 43,027 -547 1,313,684 51,290,000 2.56%
À̱¸»ê¾÷ 3,025 +3.60 250,367 147,326 855,348 33,442,000 2.56%
È­½Å 9,130 +8.56 1,017,516 89,129 892,520 34,920,410 2.56%
Æ÷½ºÄÚ½ºÆ¿¸®¿Â 34,100 +3.96 17,529 20,144 152,838 6,000,000 2.55%
Å¿ø¹°»ê 4,840 +4.76 11,051 145 190,965 7,600,000 2.51%
JW»ý¸í°úÇÐ 12,700 +3.25 23,345 2,399 396,200 15,834,554 2.50%
NH¿Ã¿ø¸®Ã÷ 5,020 +1.52 55,072 -14,227 1,051,626 42,200,000 2.49%
¹é»ê 9,380 +2.96 277,626 11,448 602,585 24,305,000 2.48%
ÀÎÅÍÁö½º 2,865 +6.70 331,593 19,149 730,341 29,747,874 2.46%
¼ºÃ¢±â¾÷ÁöÁÖ 1,990 +5.57 246,719 130,012 1,709,365 69,751,600 2.45%
¹é±¤»ê¾÷ 4,385 +4.40 187,561 72,096 1,093,188 44,918,407 2.43%
ÀÌÁö½º¹ë·ù¸®Ã÷ 5,400 +3.65 42,258 7,098 893,526 36,745,335 2.43%
Ƽ¿¡ÀÌÄ¡¿£ 3,040 +7.80 111,462 20,103 436,827 18,000,000 2.43%
½ÃµðÁî 44,300 +0.45 383 -55 48,117 2,000,000 2.41%
¼¼Á¾°ø¾÷ 5,470 +6.42 65,759 31,372 670,275 27,820,961 2.41%
ÅÂÆò¾ç¹°»ê 1,855 +6.61 162,682 35,119 1,156,527 48,149,587 2.40%
DL°Ç¼³ 20,750 +4.27 35,509 5,236 529,524 22,053,284 2.40%
¾¾¾ÆÀÌÅ×Å© 1,195 -0.83 802,633 -30,483 952,049 39,951,719 2.38%
ÇѶó 3,940 +2.07 76,381 19,858 893,740 37,858,601 2.36%
½Å¿ø 1,620 +5.19 1,323,224 556,641 2,237,832 95,568,813 2.34%
µð¾ÆÀ̾¾ 4,155 +5.32 176,640 59,864 901,539 38,888,569 2.32%
Çѹ̱۷ιú 10,400 +5.26 60,163 4,299 251,521 10,957,550 2.30%
¿ì½Å½Ã½ºÅÛ 2,405 +5.25 67,278 36,199 421,498 18,314,054 2.30%
¼­¿ï½Äǰ 262 +5.65 2,691,960 1,061,253 8,533,340 374,755,559 2.28%
¼­¿ø 1,445 +4.71 175,031 122,170 1,078,509 47,474,590 2.27%
È­½ÂÄÚÆÛ·¹ÀÌ¼Ç 1,300 +8.33 190,653 56,541 1,134,455 50,051,252 2.27%
¸¶´ÏÄ¿ 1,625 +4.84 752,337 185,603 1,441,406 63,511,228 2.27%
ºñºñ¾È 1,775 +3.50 265,448 125,408 673,698 29,793,990 2.26%
ÀÎõµµ½Ã°¡½º 25,150 +1.00 1,995 645 98,908 4,374,754 2.26%
Áø¿¡¾î 14,200 +1.79 174,192 12,452 27,281,301 52,200,000 2.25%
¸ð³ª¸®ÀÚ 3,175 +5.13 196,014 105,369 822,701 36,571,255 2.25%
°¡¿ÂÀü¼± 23,250 +0.65 12,905 1,092 93,438 4,160,347 2.25%
¿£ÄÉÀÌ 872 +3.20 139,519 49,060 1,794,730 79,983,352 2.24%
¾Ö°æ»ê¾÷ 14,650 +1.03 25,733 7,858 590,734 26,409,935 2.24%
ÇѼַÎÁö½ºÆ½½º 3,590 +3.31 353,824 13,562 611,890 27,477,425 2.23%
ÆÊÁ¨»çÀ̾𽺠6,460 +1.57 63,706 64,496 344,630 15,477,041 2.23%
¹«¸²ÆäÀÌÆÛ 2,515 +1.82 1,160,932 -188,947 920,805 41,609,310 2.21%
YG PLUS 4,750 +4.17 367,032 106,805 1,397,852 63,429,410 2.20%
ÀϽż®Àç 1,355 +3.83 328,236 252,939 1,691,791 77,456,610 2.18%
¼¼±â»ó»ç 8,770 -2.88 19,308 583 93,222 4,276,420 2.18%
KC±×¸°È¦µù½º 4,780 +2.25 93,683 4,327 486,106 22,434,980 2.17%
´ë¿øÀü¼± 1,485 +4.58 717,256 247,070 1,563,304 71,964,534 2.17%
ÀÏÁøµð½ºÇà 2,105 +4.47 485,878 29,227 1,111,236 51,513,741 2.16%
»ïÈ­¿Õ°ü 37,050 +2.49 11,318 3,142 46,457 2,154,379 2.16%
±Øµ¿À¯È­ 3,620 +5.69 266,669 42,329 743,778 34,869,420 2.13%
DB 782 +3.58 323,268 185,320 4,293,987 201,173,933 2.13%
DSRÁ¦°­ 4,765 +5.07 59,027 37,251 304,629 14,400,000 2.12%
Âü¿£Áö´Ï¾î¸µ 842 +3.82 401,343 113,351 1,243,629 58,867,419 2.11%
JWȦµù½º 3,250 +2.20 27,911 3,374 1,486,878 70,444,706 2.11%
ÇÑÀü±â¼ú 66,800 +12.65 815,731 30,418 807,537 38,220,000 2.11%
óÀ½À¸·Î 11 12 13 14 15 16 17 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â