| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 6,300 | +2.27 | 103,971 | -38,771 | 136,653,226 | 161,358,585 | 84.69% |
| 한국유리 | 74,000 | +1.37 | 10,022 | -1,220 | 7,881,856 | 10,079,660 | 78.20% |
| S-Oil | 130,500 | +1.16 | 240,637 | 47,226 | 87,986,222 | 112,582,792 | 78.15% |
| 쌍용차 | 4,530 | +0.78 | 89,022 | -16,013 | 106,696,612 | 137,949,396 | 77.34% |
| 락앤락 | 16,550 | +0.91 | 82,903 | -2,052 | 40,954,489 | 55,000,000 | 74.46% |
| 하나금융지주 | 43,750 | +1.27 | 1,139,250 | 4,022 | 213,823,633 | 300,242,062 | 71.22% |
| KB금융 | 53,200 | +3.30 | 1,835,084 | -172,222 | 293,151,568 | 418,111,537 | 70.11% |
| 신한지주 | 44,200 | +2.20 | 1,725,406 | -41,568 | 327,816,254 | 474,199,587 | 69.13% |
| 새론오토모티브 | 5,340 | -1.48 | 8,296 | 0 | 13,220,537 | 19,200,000 | 68.86% |
| DGB금융지주 | 10,050 | +1.21 | 516,358 | -19,517 | 110,941,930 | 169,145,833 | 65.59% |
| 한국쉘석유 | 337,500 | -0.59 | 1,106 | 144 | 841,380 | 1,300,000 | 64.72% |
| 일성건설 | 1,780 | +6.27 | 437,080 | -40,170 | 34,948,296 | 54,024,880 | 64.69% |
| 코웨이 | 85,800 | +1.42 | 386,830 | -72,669 | 47,724,676 | 73,799,619 | 64.67% |
| 기신정기 | 3,965 | 0.00 | 15,243 | 0 | 18,756,256 | 29,200,000 | 64.23% |
| NAVER | 725,000 | -0.82 | 70,930 | 17,692 | 20,089,271 | 32,962,679 | 60.95% |
| 유안타증권 | 3,495 | +1.60 | 245,775 | -8,212 | 119,817,992 | 199,596,576 | 60.03% |
| 지엠비코리아 | 7,010 | -0.28 | 37,169 | -2,413 | 11,089,479 | 19,072,280 | 58.14% |
| 유니퀘스트 | 8,210 | 0.00 | 49,763 | 2,150 | 15,161,544 | 27,157,791 | 55.83% |
| 에스원 | 89,900 | +0.45 | 78,457 | 13,958 | 21,080,734 | 37,999,178 | 55.48% |
| POSCO | 304,500 | +2.01 | 325,150 | -25,620 | 48,247,228 | 87,186,835 | 55.34% |
| BNK금융지주 | 8,340 | +1.21 | 1,004,693 | 15,919 | 179,429,361 | 325,935,246 | 55.05% |
| KT&G | 105,500 | +2.43 | 243,519 | 49,536 | 74,228,730 | 137,292,497 | 54.07% |
| 영보화학 | 4,130 | -0.72 | 27,467 | -1,526 | 10,385,566 | 20,000,000 | 51.93% |
| 엔씨소프트 | 449,000 | +1.01 | 107,727 | 15,827 | 11,049,190 | 21,939,022 | 50.36% |
| 삼성화재 | 265,000 | +2.71 | 130,364 | -14,038 | 23,754,877 | 47,374,837 | 50.14% |
| SK하이닉스 | 76,700 | -3.03 | 5,659,565 | 63,934 | 356,983,372 | 728,002,365 | 49.04% |
| 현대모비스 | 223,000 | -0.67 | 157,433 | 13,995 | 47,299,368 | 97,343,863 | 48.59% |
| 이마트 | 190,500 | +1.33 | 137,034 | -7,819 | 13,506,763 | 27,875,819 | 48.45% |
| 현대해상 | 37,850 | +2.99 | 626,754 | 5,994 | 41,540,314 | 89,400,000 | 46.47% |
| DB손해보험 | 66,700 | +2.46 | 213,883 | -16,808 | 32,833,475 | 70,800,000 | 46.37% |
| 현대차 | 129,000 | 0.00 | 400,166 | -10,048 | 98,581,631 | 213,668,187 | 46.14% |
| LG생활건강 | 1,218,000 | -0.25 | 33,008 | -3,606 | 7,164,212 | 15,618,197 | 45.87% |
| JB금융지주 | 5,960 | -0.50 | 396,259 | 27,156 | 71,116,812 | 155,439,423 | 45.75% |
| 삼영전자 | 13,550 | +0.37 | 43,019 | -29,018 | 9,068,758 | 20,000,000 | 45.34% |
| SK텔레콤 | 269,500 | -0.74 | 147,386 | 5,973 | 75,598,271 | 80,745,711 | 42.63% |
| 한국콜마 | 72,800 | -1.49 | 93,424 | -7,416 | 9,462,710 | 22,346,698 | 42.35% |
| LG유플러스 | 16,800 | -1.18 | 1,830,819 | 533,704 | 406,860,007 | 436,611,361 | 42.19% |
| 대동전자 | 3,795 | 0.00 | 1,073 | 0 | 4,375,567 | 10,490,447 | 41.71% |
| 한국타이어 | 49,100 | +0.41 | 298,124 | 5,045 | 51,064,863 | 123,875,069 | 41.22% |
| 기아차 | 34,550 | -0.86 | 920,313 | 270,961 | 164,478,429 | 405,363,347 | 40.58% |
| 오리온 | 110,000 | +2.80 | 136,788 | -32,402 | 15,999,685 | 39,533,961 | 40.47% |
| 휠라코리아 | 41,750 | +0.60 | 506,535 | 102,269 | 24,388,722 | 61,115,070 | 39.91% |
| SK이노베이션 | 200,500 | +1.01 | 300,047 | -47,675 | 36,852,919 | 92,465,564 | 39.86% |
| 더존비즈온 | 60,500 | +3.07 | 81,373 | -8,590 | 11,603,739 | 29,672,700 | 39.11% |
| 삼성SDI | 256,000 | +0.99 | 298,848 | 60,115 | 26,617,870 | 68,764,530 | 38.71% |
| LF | 25,550 | 0.00 | 43,424 | -12,212 | 11,216,100 | 29,240,000 | 38.36% |
| 삼진제약 | 56,600 | +0.35 | 10,088 | 10,861 | 5,257,987 | 13,900,000 | 37.83% |
| 오렌지라이프 | 33,200 | +1.22 | 105,289 | -175 | 30,913,615 | 82,000,000 | 37.70% |
| LG화학 | 367,000 | +1.66 | 197,685 | 12,256 | 26,443,591 | 70,592,343 | 37.46% |
| 대림산업 | 82,000 | +0.37 | 132,941 | 19,264 | 13,018,412 | 34,800,000 | 37.41% |
