| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 7,170 | -0.69 | 22,591 | -1,705 | 136,611,035 | 161,358,585 | 84.66% |
| 한국유리 | 38,000 | -3.43 | 2,248 | -525 | 8,147,210 | 10,079,660 | 80.83% |
| 쌍용차 | 4,430 | -0.11 | 97,151 | 1,688 | 106,317,312 | 137,949,396 | 77.07% |
| S-Oil | 112,000 | -3.86 | 271,143 | 47,196 | 86,390,988 | 112,582,792 | 76.74% |
| 락앤락 | 20,100 | +0.50 | 46,815 | 6,791 | 40,654,004 | 55,000,000 | 73.92% |
| 하나금융지주 | 42,100 | -0.71 | 488,501 | -146,949 | 213,968,070 | 300,242,062 | 71.27% |
| 신한지주 | 44,600 | +0.22 | 298,337 | 4,331 | 330,770,196 | 474,199,587 | 69.75% |
| KB금융 | 53,800 | +0.37 | 594,377 | -229,147 | 290,439,215 | 418,111,537 | 69.46% |
| 새론오토모티브 | 5,210 | -0.95 | 2,827 | -1,079 | 13,258,122 | 19,200,000 | 69.05% |
| 일성건설 | 1,275 | -3.04 | 94,413 | -4,132 | 36,298,907 | 54,024,880 | 67.19% |
| 한국쉘석유 | 344,500 | 0.00 | 395 | -7 | 842,272 | 1,300,000 | 64.79% |
| DGB금융지주 | 9,570 | 0.00 | 293,822 | -108,249 | 109,219,757 | 169,145,833 | 64.57% |
| 기신정기 | 3,955 | -1.98 | 12,031 | 0 | 18,682,910 | 29,200,000 | 63.98% |
| 코웨이 | 90,900 | +2.25 | 42,751 | 8,220 | 44,373,993 | 73,799,619 | 60.13% |
| NAVER | 760,000 | -0.65 | 29,380 | 3,392 | 19,667,213 | 32,962,679 | 59.67% |
| 유안타증권 | 3,485 | -1.41 | 241,064 | -63,668 | 118,876,497 | 199,596,576 | 59.56% |
| 지엠비코리아 | 7,560 | -0.79 | 42,678 | -2,247 | 11,103,437 | 19,072,280 | 58.22% |
| POSCO | 306,000 | -2.70 | 119,869 | -16,842 | 50,267,356 | 87,186,835 | 57.65% |
| 에스원 | 98,800 | +0.41 | 14,319 | 8,656 | 21,301,858 | 37,999,178 | 56.06% |
| 유니퀘스트 | 8,550 | -0.35 | 68,576 | -11,918 | 15,082,465 | 27,152,791 | 55.55% |
| BNK금융지주 | 8,720 | +0.11 | 291,586 | -4,488 | 178,228,057 | 325,935,246 | 54.68% |
| KT&G | 109,500 | +1.39 | 90,823 | 35,609 | 73,853,596 | 137,292,497 | 53.79% |
| 영보화학 | 4,230 | -0.47 | 13,892 | -4,671 | 10,450,607 | 20,000,000 | 52.25% |
| SK하이닉스 | 87,500 | -3.10 | 2,343,306 | 121,995 | 370,484,449 | 728,002,365 | 50.89% |
| 삼성화재 | 268,000 | +1.71 | 25,236 | -13,029 | 23,980,566 | 47,374,837 | 50.62% |
| 엔씨소프트 | 372,000 | -0.13 | 49,696 | -14,605 | 11,010,807 | 21,939,022 | 50.19% |
| 이마트 | 224,500 | +2.05 | 28,565 | -13,964 | 13,695,530 | 27,875,819 | 49.13% |
| 현대모비스 | 225,500 | +1.58 | 85,380 | -7,871 | 47,248,396 | 97,343,863 | 48.54% |
| 현대해상 | 33,700 | +1.81 | 147,887 | -131,187 | 42,751,604 | 89,400,000 | 47.82% |
| DB손해보험 | 60,300 | +1.52 | 41,007 | -33,711 | 33,404,753 | 70,800,000 | 47.18% |
| LG생활건강 | 1,272,000 | -0.93 | 20,329 | -3,280 | 7,286,006 | 15,618,197 | 46.65% |
| 한국콜마 | 69,600 | +1.46 | 78,014 | -43,676 | 9,792,792 | 21,104,461 | 46.40% |
| 현대차 | 126,000 | +1.61 | 180,247 | 29,564 | 97,826,076 | 220,276,479 | 44.41% |
| 삼영전자 | 14,600 | -3.63 | 264,728 | 59,811 | 8,869,527 | 20,000,000 | 44.35% |
| JB금융지주 | 5,830 | -0.68 | 83,148 | 31,312 | 68,878,880 | 155,439,423 | 44.31% |
| SK텔레콤 | 238,000 | +0.63 | 69,198 | -17,394 | 74,803,469 | 80,745,711 | 41.64% |
| 대동전자 | 3,830 | +0.66 | 1,344 | 0 | 4,365,734 | 10,490,447 | 41.62% |
| 오리온 | 129,000 | -4.80 | 86,464 | 16,793 | 16,312,305 | 39,533,501 | 41.26% |
| 한국타이어 | 43,050 | -1.49 | 145,205 | 48,382 | 50,843,833 | 123,875,069 | 41.04% |
| SK이노베이션 | 192,500 | -1.03 | 94,493 | -3,066 | 37,162,415 | 92,465,564 | 40.19% |
| 더존비즈온 | 62,400 | -1.89 | 29,916 | 7,876 | 11,727,820 | 29,672,700 | 39.52% |
| 기아차 | 32,250 | +1.10 | 435,790 | 161,794 | 160,007,827 | 405,363,347 | 39.47% |
| 삼성SDI | 230,500 | -1.91 | 210,986 | 50,191 | 26,703,397 | 68,764,530 | 38.83% |
| LF | 28,000 | +0.54 | 29,504 | -7,752 | 11,098,948 | 29,240,000 | 37.96% |
| 코리안리 | 10,600 | -0.93 | 124,816 | -94,197 | 45,654,717 | 120,369,116 | 37.93% |
| 아이엔지생명 | 40,500 | -1.34 | 15,195 | 227 | 30,803,603 | 82,000,000 | 37.57% |
| LG화학 | 332,500 | -1.04 | 120,959 | -62,195 | 26,309,270 | 70,592,343 | 37.27% |
| 삼진제약 | 46,100 | -0.75 | 11,153 | -825 | 5,118,867 | 13,900,000 | 36.83% |
| 삼익THK | 14,000 | -2.10 | 9,573 | -6,136 | 7,629,511 | 21,000,000 | 36.33% |
| 휠라코리아 | 32,350 | +1.41 | 420,386 | 130,496 | 22,065,577 | 61,115,070 | 36.10% |
