| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 3,075 | 0.00 | 0 | -12,131 | 135,179,540 | 161,358,585 | 83.78% |
| S-Oil | 51,800 | 0.00 | 0 | -86,248 | 82,790,266 | 112,582,792 | 73.54% |
| 락앤락 | 10,800 | 0.00 | 0 | -17,912 | 38,892,571 | 54,186,600 | 71.78% |
| 새론오토모티브 | 4,055 | 0.00 | 0 | -2 | 12,989,285 | 19,200,000 | 67.65% |
| KB금융 | 37,450 | 0.00 | 0 | 222,491 | 272,821,171 | 415,807,920 | 65.61% |
| 일성건설 | 892 | 0.00 | 0 | -3,003 | 34,840,126 | 54,024,880 | 64.49% |
| 하나금융지주 | 27,750 | 0.00 | 0 | -50,352 | 192,289,530 | 300,242,062 | 64.04% |
| 유안타증권 | 2,805 | 0.00 | 0 | -37,566 | 127,648,711 | 199,596,576 | 63.95% |
| 한국쉘석유 | 237,500 | 0.00 | 0 | -55 | 819,941 | 1,300,000 | 63.07% |
| 기신정기 | 3,400 | 0.00 | 0 | 1,439 | 18,411,249 | 29,200,000 | 63.05% |
| 코웨이 | 78,000 | 0.00 | 0 | 46,125 | 44,914,756 | 73,799,619 | 60.86% |
| 신한지주 | 27,600 | 0.00 | 0 | -812,083 | 287,890,723 | 477,396,835 | 60.30% |
| 지엠비코리아 | 7,350 | 0.00 | 0 | 31,634 | 10,721,342 | 19,072,280 | 56.21% |
| 에스원 | 85,800 | 0.00 | 0 | 8,184 | 21,174,131 | 37,999,178 | 55.72% |
| NAVER | 284,500 | 0.00 | 0 | 173,887 | 90,663,050 | 164,263,395 | 55.19% |
| 영보화학 | 3,540 | 0.00 | 0 | 15,256 | 10,674,729 | 20,000,000 | 53.37% |
| POSCO | 194,500 | 0.00 | 0 | -127,440 | 45,055,878 | 87,186,835 | 51.68% |
| 엔씨소프트 | 787,000 | 0.00 | 0 | -22,872 | 10,726,511 | 21,954,022 | 48.86% |
| SK하이닉스 | 81,300 | 0.00 | 0 | 28,991 | 352,601,931 | 728,002,365 | 48.43% |
| 삼성화재 | 180,000 | 0.00 | 0 | -7,994 | 22,292,690 | 47,374,837 | 47.06% |
| 유니퀘스트 | 9,530 | 0.00 | 0 | -13,214 | 12,821,063 | 27,297,225 | 46.97% |
| BNK금융지주 | 5,020 | 0.00 | 0 | -282,596 | 152,859,743 | 325,935,246 | 46.90% |
| KR모터스 | 729 | 0.00 | 0 | -46,071 | 42,841,249 | 91,661,018 | 46.74% |
| 휠라홀딩스 | 35,400 | 0.00 | 0 | 44,810 | 27,785,221 | 60,752,222 | 45.74% |
| LG생활건강 | 1,473,000 | 0.00 | 0 | 933 | 7,098,445 | 15,618,197 | 45.45% |
| 더존비즈온 | 103,000 | 0.00 | 0 | -7,295 | 13,480,682 | 29,672,700 | 45.43% |
| DGB금융지주 | 5,280 | 0.00 | 0 | -287,171 | 76,817,952 | 169,145,833 | 45.42% |
| KT | 22,800 | 0.00 | 0 | -92,748 | 250,788,837 | 261,111,808 | 45.05% |
| 오리온 | 137,000 | 0.00 | 0 | -27,048 | 17,559,406 | 39,536,132 | 44.41% |
| 현대모비스 | 234,000 | 0.00 | 0 | 46,755 | 41,776,783 | 95,054,694 | 43.95% |
| 삼영전자 | 7,840 | 0.00 | 0 | -6,931 | 8,590,076 | 20,000,000 | 42.95% |
| KT&G | 82,100 | 0.00 | 0 | -13,012 | 57,839,511 | 137,292,497 | 42.13% |
| 대동전자 | 4,290 | 0.00 | 0 | -298 | 4,415,193 | 10,490,447 | 42.09% |
| 삼성SDI | 446,500 | 0.00 | 0 | 49,749 | 28,675,530 | 68,764,530 | 41.70% |
| 현대해상 | 22,350 | 0.00 | 0 | 3,691 | 36,140,205 | 89,400,000 | 40.43% |
| DB손해보험 | 44,350 | 0.00 | 0 | 38,733 | 28,399,433 | 70,800,000 | 40.11% |
| 대림산업 | 79,300 | 0.00 | 0 | -73,849 | 13,840,508 | 34,800,000 | 39.77% |
| 기아차 | 46,300 | 0.00 | 0 | -374,170 | 157,963,796 | 405,363,347 | 38.97% |
| JB금융지주 | 4,530 | 0.00 | 0 | -11,700 | 76,264,372 | 196,982,894 | 38.72% |
| 한국타이어앤테크놀로지 | 33,400 | 0.00 | 0 | -82,046 | 47,726,971 | 123,875,069 | 38.53% |
| LG화학 | 639,000 | 0.00 | 0 | 150,316 | 25,889,126 | 70,592,343 | 36.67% |
| 삼성전자 | 58,200 | 0.00 | 0 | 91,148 | 3,342,059,914 | 5,969,782,550 | 35.97% |
| SK텔레콤 | 237,500 | 0.00 | 0 | 33,154 | 70,181,042 | 80,745,711 | 35.92% |
| LG이노텍 | 155,000 | 0.00 | 0 | 8,909 | 8,345,120 | 23,667,107 | 35.26% |
| 현대글로비스 | 140,500 | 0.00 | 0 | 23,543 | 13,192,953 | 37,500,000 | 35.18% |
| LG | 74,600 | 0.00 | 0 | 51,197 | 60,357,365 | 172,557,131 | 34.98% |
| 삼익THK | 11,050 | 0.00 | 0 | -16,941 | 7,339,418 | 21,000,000 | 34.95% |
| LG전자 | 88,900 | 0.00 | 0 | 25,566 | 56,365,528 | 163,647,814 | 34.44% |
| 금호석유 | 98,600 | 0.00 | 0 | -19,204 | 10,109,786 | 30,467,691 | 33.18% |
| 삼아알미늄 | 10,550 | 0.00 | 0 | 5,227 | 3,623,763 | 11,000,000 | 32.94% |
