한경닷컴 증권 | 주식시세에서 투자방법까지!

코스피

2020/07/10 장종료 20분지연 새로고침 실시간시세 신청

코스피 외국인보유율 상위종목
종목명	현재가	등락률(%)	거래량	변동량	외인보유주	상장주식수	외인보유율
동양생명	2,920	0.00	81,327	-6,648	135,369,045	161,358,585	83.89%
쌍용차	3,905	-2.74	4,972,302	-76,715	114,476,860	149,840,002	76.40%
S-Oil	61,700	-2.83	411,742	-929	84,015,094	112,582,792	74.63%
락앤락	10,350	-1.43	217,962	15,910	38,632,243	54,186,600	71.29%
새론오토모티브	3,520	-1.40	15,326	0	13,086,999	19,200,000	68.16%
일성건설	975	-1.42	237,457	-12,676	35,098,700	54,024,880	64.97%
KB금융	33,950	-2.16	1,722,140	116,014	268,972,416	415,807,920	64.69%
하나금융지주	25,750	-2.83	1,568,947	9,771	191,727,348	300,242,062	63.86%
기신정기	2,930	-1.35	21,138	-17,612	18,519,285	29,200,000	63.42%
유안타증권	2,630	-1.87	286,443	23,133	125,701,888	199,596,576	62.98%
한국쉘석유	230,000	-0.22	2,662	-494	815,844	1,300,000	62.76%
신한지주	29,000	-2.68	1,707,773	1,213,460	299,528,933	477,396,835	62.74%
코웨이	70,000	-1.82	143,962	23,446	44,472,150	73,799,619	60.26%
지엠비코리아	4,810	-4.37	300,281	9,372	10,760,276	19,072,280	56.42%
NAVER	299,000	+4.00	2,106,243	-403,256	91,220,440	164,263,395	55.53%
에스원	85,000	-3.08	46,771	2,993	21,025,905	37,999,178	55.33%
영보화학	2,730	-0.36	17,849	-108	10,354,759	20,000,000	51.77%
POSCO	182,000	-3.45	326,076	36,081	45,027,978	87,186,835	51.65%
엔씨소프트	944,000	-0.32	127,324	-25,420	11,266,126	21,954,022	51.32%
유니퀘스트	11,200	-2.61	1,190,651	-22,788	13,403,997	27,240,975	49.21%
SK하이닉스	82,800	-0.24	2,190,940	-755,794	352,887,556	728,002,365	48.47%
삼성화재	178,000	-4.04	113,830	-4,205	22,563,412	47,374,837	47.63%
BNK금융지주	5,030	-2.52	971,060	166,550	154,075,549	325,935,246	47.27%
KR모터스	761	+7.64	4,114,379	-17,921	42,890,408	91,661,018	46.79%
현대모비스	192,500	-2.53	279,705	-41,642	42,923,878	95,054,694	45.16%
더존비즈온	108,000	+1.89	232,423	-5,676	13,383,407	29,672,700	45.10%
KT	23,900	+0.63	1,091,862	3,084	249,536,982	261,111,808	44.57%
LG생활건강	1,295,000	-0.92	27,494	-5,530	6,886,800	15,618,197	44.09%
DGB금융지주	5,010	-1.96	870,843	-16,440	74,219,800	169,145,833	43.88%
오리온	147,000	-2.33	83,330	15,255	17,064,556	39,536,132	43.16%
삼영전자	7,170	-2.58	32,405	-1,847	8,622,143	20,000,000	43.11%
KT&G	77,800	-1.02	352,307	-18,679	59,158,657	137,292,497	43.09%
삼성SDI	391,000	-0.51	383,033	9,077	28,947,465	68,764,530	42.10%
대동전자	4,200	-1.41	10,179	-422	4,414,906	10,490,447	42.09%
휠라홀딩스	36,400	-5.08	624,174	88,085	25,314,663	60,752,222	41.67%
대림산업	82,000	-1.09	132,282	-23,916	14,276,333	34,800,000	41.02%
현대해상	22,050	-4.34	414,420	-35,390	35,919,239	89,400,000	40.18%
DB손해보험	45,500	-2.99	157,185	38,828	27,902,036	70,800,000	39.41%
JB금융지주	4,770	-0.63	102,147	40,306	77,458,832	196,982,894	39.32%
기아차	32,050	-1.38	1,060,042	-25,991	156,231,299	405,363,347	38.54%
한국타이어앤테크놀로지	25,100	-4.20	385,393	96,774	46,507,258	123,875,069	37.54%
LG화학	529,000	-1.86	468,008	101,980	26,055,702	70,592,343	36.91%
삼성전자	52,700	-0.19	13,646,405	1,509,282	3,293,470,941	5,969,782,550	35.97%
SK텔레콤	215,000	-1.38	283,002	-33,357	70,085,176	80,745,711	35.80%
삼익THK	10,500	-1.87	27,843	489	7,313,350	21,000,000	34.83%
한국금융지주	42,700	-3.50	426,398	-34,086	19,372,680	55,725,992	34.76%
현대글로비스	103,500	-3.27	90,507	16,282	13,009,775	37,500,000	34.69%
LG	67,900	-3.14	407,278	42,845	59,476,855	172,557,131	34.47%
카카오	355,500	0.00	2,554,662	-72,995	29,935,488	87,846,158	34.08%
세방전지	29,800	-2.61	24,873	1,868	4,763,265	14,000,000	34.02%

1 2 3 4 5 6 7 8 9 10

2020 상반기 스타워즈 실전 투자대회 - 5.18(월) ~ 8.7(금)

The pen

증권

코스피 ▲2,023.25

코스피/코스닥 인기검색순위
코스피	코스닥
SK디스커버...	+0.60%	휴온스	-1.28%
SK디앤디	-2.47%	툴젠	-2.21%
SK가스	+0.84%	DMS	-4.01%
더존비즈온	-1.50%	대원미디어	-1.64%
한국항공우...	-2.27%	도이치모터...	-3.28%