코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 5,760 | -0.86 | 98,298 | 8,699 | 132,902,843 | 161,358,585 | 82.36% |
| S-Oil | 103,000 | -1.90 | 180,759 | 95,846 | 91,420,019 | 112,582,792 | 81.20% |
| 락앤락 | 9,390 | -0.95 | 38,260 | 1,547 | 38,735,598 | 51,550,414 | 75.14% |
| KB금융 | 59,400 | +1.89 | 1,391,249 | 52,382 | 300,677,207 | 412,352,494 | 72.92% |
| 하나금융지주 | 47,650 | +0.53 | 889,660 | 109,925 | 214,960,824 | 295,903,476 | 72.65% |
| 새론오토모티브 | 5,680 | +0.53 | 1,282 | -9 | 12,787,516 | 19,200,000 | 66.60% |
| 기신정기 | 4,185 | -1.18 | 33,408 | -1,779 | 18,950,440 | 29,200,000 | 64.90% |
| 일성건설 | 3,850 | -1.91 | 421,058 | 5,535 | 34,737,632 | 54,024,880 | 64.30% |
| 유안타증권 | 3,175 | -2.31 | 318,645 | 70,079 | 126,087,638 | 199,596,576 | 63.17% |
| 한국쉘석유 | 249,500 | -0.20 | 629 | -210 | 818,273 | 1,300,000 | 62.94% |
| 신한지주 | 42,000 | +0.96 | 1,260,881 | -111,391 | 320,856,695 | 512,934,131 | 62.55% |
| 코웨이 | 70,700 | -0.98 | 99,004 | -19,494 | 45,212,173 | 73,799,619 | 61.26% |
| 지엠비코리아 | 6,340 | +4.79 | 3,513,570 | 3,340 | 10,616,705 | 19,072,280 | 55.67% |
| NAVER | 266,000 | -4.14 | 570,955 | 11,539 | 88,207,600 | 164,049,085 | 53.77% |
| ESR켄달스퀘어리츠 | 6,710 | +0.90 | 453,995 | -62,224 | 113,444,228 | 213,089,000 | 53.24% |
| 에스원 | 73,100 | -0.14 | 41,402 | 16,267 | 20,219,261 | 37,999,178 | 53.21% |
| POSCO홀딩스 | 289,000 | -1.20 | 220,851 | 28,599 | 46,362,937 | 87,186,835 | 53.18% |
| 영보화학 | 4,510 | -0.33 | 61,514 | -12,297 | 10,507,867 | 20,000,000 | 52.54% |
| SK하이닉스 | 108,500 | -3.98 | 4,462,336 | 195,256 | 362,119,581 | 728,002,365 | 49.74% |
| DGB금융지주 | 8,560 | +0.12 | 524,909 | -20,383 | 83,449,268 | 169,145,833 | 49.34% |
| 삼성화재 | 196,500 | -1.50 | 82,172 | -28,660 | 23,335,481 | 47,374,837 | 49.26% |
| SK텔레콤 | 56,500 | -1.40 | 670,079 | -182,704 | 218,171,715 | 218,833,144 | 48.70% |
| LG화학 | 539,000 | -0.74 | 197,624 | -25,667 | 33,945,909 | 70,592,343 | 48.09% |
| KR모터스 | 769 | -1.28 | 235,863 | -12,950 | 44,392,892 | 96,137,631 | 46.18% |
| 유니퀘스트 | 11,050 | -3.07 | 88,760 | -5,400 | 12,383,712 | 27,342,975 | 45.29% |
| 현대글로비스 | 205,000 | +0.24 | 71,988 | 4,488 | 16,785,071 | 37,500,000 | 44.76% |
| DB손해보험 | 64,900 | -0.15 | 140,983 | 1,753 | 30,916,240 | 70,800,000 | 43.67% |
| 삼성SDI | 585,000 | -4.26 | 313,749 | 12,066 | 29,761,801 | 68,764,530 | 43.28% |
| KT | 35,900 | -0.55 | 554,487 | -31,969 | 244,522,056 | 261,111,808 | 42.65% |
| 카카오페이 | 94,300 | -1.36 | 237,527 | -8,017 | 56,318,149 | 132,481,233 | 42.51% |
| 엔씨소프트 | 442,500 | -2.75 | 71,939 | -7,837 | 9,271,550 | 21,954,022 | 42.23% |
| 대동전자 | 7,430 | -0.40 | 15,596 | -1,247 | 4,277,302 | 10,490,447 | 40.77% |
| 삼영전자 | 11,650 | -2.51 | 67,504 | -1,119 | 8,136,474 | 20,000,000 | 40.68% |
| 삼성엔지니어링 | 23,150 | -1.70 | 1,720,693 | -207,073 | 79,718,015 | 196,000,000 | 40.67% |
| SK스퀘어 | 45,500 | -3.09 | 298,991 | 76,284 | 57,041,843 | 141,467,571 | 40.32% |
| BNK금융지주 | 7,710 | +1.05 | 732,249 | 50,742 | 128,711,271 | 325,935,246 | 39.49% |
| KT&G | 85,100 | +0.47 | 426,600 | 56,790 | 53,073,726 | 137,292,497 | 38.66% |
| 휠라홀딩스 | 30,300 | -0.33 | 295,159 | -33,045 | 22,909,363 | 60,752,222 | 37.71% |
| LG유플러스 | 13,500 | -0.74 | 616,299 | 503,672 | 387,217,874 | 436,611,361 | 37.69% |
| 한국타이어앤테크놀로지 | 34,500 | -1.15 | 271,984 | -12,248 | 46,311,357 | 123,875,069 | 37.39% |
| LG생활건강 | 705,000 | +0.28 | 59,985 | -29,703 | 5,800,339 | 15,618,197 | 37.14% |
| 우리금융지주 | 14,800 | +1.02 | 2,411,575 | -187,691 | 269,441,529 | 728,060,549 | 37.01% |
| LG | 75,100 | -0.40 | 148,141 | -43,277 | 57,669,096 | 157,300,993 | 36.66% |
| 기아 | 83,300 | -1.07 | 676,963 | -126,199 | 145,929,521 | 405,363,347 | 36.00% |
| 삼성전자 | 66,500 | -2.06 | 15,416,018 | -650,390 | 3,028,809,560 | 5,969,782,550 | 35.97% |
| 오리온 | 93,200 | -2.92 | 103,921 | 7,115 | 14,044,556 | 39,536,132 | 35.52% |
| 한솔케미칼 | 252,500 | -5.08 | 113,924 | -8,504 | 3,963,636 | 11,335,195 | 34.97% |
| 삼익THK | 14,450 | -2.69 | 281,661 | -29,109 | 7,251,049 | 21,000,000 | 34.53% |
| 현대모비스 | 198,500 | -2.22 | 122,184 | 5,591 | 32,250,305 | 94,573,094 | 34.10% |
| 한국금융지주 | 69,500 | -0.86 | 102,676 | 4,237 | 18,669,553 | 55,725,992 | 33.50% |
