| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 4,035 | +1.51 | 66,882 | 15,847 | 135,496,335 | 161,358,585 | 83.97% |
| S-Oil | 97,600 | +2.20 | 203,660 | -123,742 | 89,928,851 | 112,582,792 | 79.88% |
| 쌍용차 | 2,390 | 0.00 | 82,582 | 25,576 | 119,448,896 | 149,840,002 | 79.72% |
| 락앤락 | 13,400 | +0.37 | 94,800 | -12,354 | 39,872,283 | 54,186,600 | 73.58% |
| 새론오토모티브 | 4,545 | +2.25 | 12,278 | -3,240 | 13,183,429 | 19,200,000 | 68.66% |
| 하나금융지주 | 35,900 | +0.98 | 774,837 | -201,308 | 201,300,637 | 300,242,062 | 67.05% |
| KB금융 | 43,700 | 0.00 | 1,154,514 | -91,123 | 278,462,387 | 418,111,537 | 66.60% |
| 일성건설 | 1,310 | +2.75 | 226,050 | -7,323 | 35,353,004 | 54,024,880 | 65.44% |
| 신한지주 | 43,800 | +0.23 | 972,619 | -171,084 | 308,316,631 | 474,199,587 | 65.02% |
| 한국쉘석유 | 338,000 | +0.30 | 1,004 | -437 | 841,697 | 1,300,000 | 64.75% |
| 기신정기 | 3,760 | -0.53 | 20,128 | -12,084 | 18,781,690 | 29,200,000 | 64.32% |
| 유안타증권 | 2,770 | 0.00 | 145,218 | 69,518 | 123,199,131 | 199,596,576 | 61.72% |
| 웅진코웨이 | 92,100 | +0.11 | 138,557 | 55,766 | 43,857,565 | 73,799,619 | 59.43% |
| NAVER | 173,500 | -3.61 | 881,352 | 366,591 | 97,699,353 | 164,813,395 | 59.28% |
| 지엠비코리아 | 5,370 | +0.75 | 88,365 | 6,978 | 10,994,344 | 19,072,280 | 57.65% |
| 에스원 | 95,500 | -0.31 | 64,001 | -18,068 | 20,879,611 | 37,999,178 | 54.95% |
| DGB금융지주 | 7,270 | +1.82 | 542,583 | -338,751 | 88,866,852 | 169,145,833 | 52.54% |
| POSCO | 224,000 | +1.82 | 204,150 | -56,904 | 45,587,044 | 87,186,835 | 52.29% |
| BNK금융지주 | 7,230 | +0.56 | 722,182 | -13,948 | 169,503,702 | 325,935,246 | 52.01% |
| 영보화학 | 3,470 | +1.61 | 71,715 | 814 | 10,341,438 | 20,000,000 | 51.71% |
| SK하이닉스 | 85,200 | +2.16 | 2,392,117 | -256,868 | 371,713,781 | 728,002,365 | 51.06% |
| 대림산업 | 93,800 | +3.42 | 127,093 | -62,477 | 17,490,511 | 34,800,000 | 50.26% |
| 엔씨소프트 | 549,000 | +4.37 | 90,407 | -25,355 | 10,957,325 | 21,954,022 | 49.91% |
| KT&G | 99,500 | 0.00 | 324,442 | -131,868 | 67,776,741 | 137,292,497 | 49.37% |
| 현대모비스 | 257,500 | +4.67 | 295,500 | -21,939 | 46,446,430 | 95,306,694 | 48.73% |
| KT | 27,450 | +0.73 | 559,143 | -28,442 | 259,795,692 | 261,111,808 | 48.50% |
| 삼성화재 | 234,000 | +4.23 | 125,167 | -2,060 | 22,903,307 | 47,374,837 | 48.34% |
| 유니퀘스트 | 6,690 | -0.15 | 82,589 | -4,250 | 13,029,976 | 27,237,225 | 47.84% |
| DB손해보험 | 55,000 | +5.16 | 219,812 | -101,431 | 33,261,157 | 70,800,000 | 46.98% |
| 현대해상 | 28,350 | +3.09 | 429,354 | 57,761 | 40,678,102 | 89,400,000 | 45.50% |
| LG생활건강 | 1,233,000 | +0.16 | 23,085 | -2,220 | 7,039,020 | 15,618,197 | 45.07% |
| 삼영전자 | 8,930 | +0.90 | 14,017 | -7,657 | 8,932,298 | 20,000,000 | 44.66% |
| 더존비즈온 | 76,000 | -0.52 | 48,308 | 21,959 | 13,082,177 | 29,672,700 | 44.09% |
| 삼성SDI | 238,000 | +0.63 | 178,467 | -14,213 | 30,085,902 | 68,764,530 | 43.75% |
| 기아차 | 43,600 | +0.23 | 624,169 | -121,622 | 172,771,851 | 405,363,347 | 42.62% |
| 현대차 | 125,500 | +0.80 | 469,025 | -127,057 | 90,798,558 | 213,668,187 | 42.50% |
| 한국금융지주 | 73,100 | +2.81 | 206,424 | 34,808 | 23,441,784 | 55,725,992 | 42.07% |
| 대동전자 | 3,625 | +1.68 | 20,003 | -2,519 | 4,403,661 | 10,490,447 | 41.98% |
| 휠라코리아 | 59,000 | -1.34 | 412,934 | 434,685 | 24,952,300 | 61,115,070 | 40.83% |
| 오리온 | 110,500 | +2.79 | 104,427 | 16,708 | 16,102,139 | 39,536,132 | 40.73% |
| 제일기획 | 24,100 | +1.47 | 242,553 | -135,832 | 46,817,279 | 115,041,225 | 40.70% |
| JB금융지주 | 5,470 | +0.92 | 342,910 | 59,956 | 79,546,994 | 196,982,894 | 40.38% |
| 한국타이어앤테크놀로지 | 35,850 | -1.38 | 305,091 | 67,971 | 49,248,874 | 123,875,069 | 39.76% |
| LG화학 | 317,500 | -0.63 | 130,909 | 22,351 | 27,235,464 | 70,592,343 | 38.58% |
| 세방전지 | 41,050 | -0.36 | 23,408 | 987 | 5,390,509 | 14,000,000 | 38.50% |
| SK텔레콤 | 243,500 | +0.62 | 109,440 | -59,161 | 71,714,989 | 80,745,711 | 37.82% |
| LG유플러스 | 13,950 | +0.72 | 1,132,573 | -362,024 | 386,383,722 | 436,611,361 | 37.50% |
| 현대글로비스 | 153,500 | +0.99 | 58,515 | -978 | 13,899,502 | 37,500,000 | 37.07% |
| 삼성전자 | 53,700 | +1.70 | 9,684,705 | -1,013,032 | 3,436,911,460 | 5,969,782,550 | 35.97% |
| SK이노베이션 | 159,500 | +0.31 | 134,694 | -125,792 | 33,142,427 | 92,465,564 | 35.84% |
