| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 2,340 | +1.30 | 258,829 | -4,857 | 135,902,720 | 161,358,585 | 84.22% |
| 쌍용차 | 1,475 | +2.43 | 557,850 | -50,801 | 115,039,773 | 149,840,002 | 76.78% |
| S-Oil | 62,800 | -4.85 | 2,993,627 | -8,335 | 85,992,985 | 112,582,792 | 76.38% |
| 락앤락 | 9,110 | -0.11 | 160,731 | -36,506 | 39,527,297 | 54,186,600 | 72.95% |
| 새론오토모티브 | 3,385 | 0.00 | 11,872 | 0 | 13,119,623 | 19,200,000 | 68.33% |
| KB금융 | 31,150 | -1.74 | 2,217,337 | -214,481 | 278,326,938 | 415,807,920 | 66.94% |
| 하나금융지주 | 22,400 | -0.67 | 1,325,582 | -77,574 | 198,193,008 | 300,242,062 | 66.01% |
| 일성건설 | 816 | -0.85 | 206,509 | -21,938 | 34,947,949 | 54,024,880 | 64.69% |
| 한국쉘석유 | 250,500 | 0.00 | 6,417 | -336 | 839,963 | 1,300,000 | 64.61% |
| 신한지주 | 26,550 | -0.75 | 1,924,246 | -428,360 | 310,935,004 | 482,432,493 | 64.45% |
| 기신정기 | 2,850 | +2.52 | 106,098 | -702 | 18,742,048 | 29,200,000 | 64.19% |
| 유안타증권 | 1,990 | +0.76 | 410,250 | 7,762 | 125,533,757 | 199,596,576 | 62.89% |
| 코웨이 | 56,200 | -2.43 | 217,868 | -17,042 | 44,648,088 | 73,799,619 | 60.50% |
| NAVER | 172,000 | -0.86 | 641,884 | -35,947 | 95,570,165 | 164,263,395 | 58.18% |
| 지엠비코리아 | 3,420 | +2.24 | 148,935 | -400 | 10,846,036 | 19,072,280 | 56.87% |
| 에스원 | 78,600 | +1.03 | 70,005 | -14,546 | 20,829,713 | 37,999,178 | 54.82% |
| KR모터스 | 710 | +10.94 | 5,277,175 | -50,636 | 25,649,915 | 47,361,018 | 54.16% |
| 영보화학 | 2,350 | +4.44 | 60,273 | -827 | 10,326,041 | 20,000,000 | 51.63% |
| POSCO | 157,000 | +0.64 | 355,389 | -16,827 | 44,557,166 | 87,186,835 | 51.11% |
| 엔씨소프트 | 647,000 | -1.37 | 93,432 | 13,918 | 11,116,599 | 21,954,022 | 50.64% |
| BNK금융지주 | 4,360 | -2.57 | 1,249,764 | -109,992 | 163,372,773 | 325,935,246 | 50.12% |
| SK하이닉스 | 79,600 | -0.50 | 3,737,781 | -21,198 | 357,879,106 | 728,002,365 | 49.16% |
| DGB금융지주 | 4,370 | -0.23 | 987,858 | -400,957 | 82,085,345 | 169,145,833 | 48.53% |
| 유니퀘스트 | 4,950 | 0.00 | 186,496 | -10,416 | 12,943,970 | 27,237,225 | 47.52% |
| 삼성화재 | 170,000 | -1.73 | 168,262 | 17,371 | 22,480,550 | 47,374,837 | 47.45% |
| KT&G | 74,900 | +5.05 | 586,455 | -146,299 | 64,728,440 | 137,292,497 | 47.15% |
| KT | 19,900 | -0.25 | 1,183,506 | -265,854 | 255,438,861 | 261,111,808 | 46.83% |
| 현대모비스 | 165,000 | -1.20 | 306,393 | -16,916 | 43,963,646 | 95,054,694 | 46.25% |
| 더존비즈온 | 80,500 | -1.59 | 100,059 | -15,216 | 13,371,322 | 29,672,700 | 45.06% |
| 삼영전자 | 6,690 | -0.45 | 23,192 | -12,300 | 8,751,796 | 20,000,000 | 43.76% |
| LG생활건강 | 1,164,000 | +2.56 | 46,675 | 11,515 | 6,790,744 | 15,618,197 | 43.48% |
| 대림산업 | 77,800 | -1.14 | 983,656 | -145,368 | 14,967,306 | 34,800,000 | 43.01% |
| 현대해상 | 22,600 | -2.16 | 297,408 | 5,694 | 38,016,189 | 89,400,000 | 42.52% |
| 삼성SDI | 231,500 | -0.64 | 1,044,897 | -118,854 | 29,020,938 | 68,764,530 | 42.20% |
| 오리온 | 118,500 | +3.49 | 181,031 | -23,782 | 16,532,272 | 39,536,132 | 41.82% |
| 대동전자 | 3,795 | +2.85 | 58,174 | 0 | 4,385,353 | 10,490,447 | 41.80% |
| DB손해보험 | 34,850 | +0.43 | 342,541 | -116,392 | 29,390,711 | 70,800,000 | 41.51% |
| 한국금융지주 | 44,700 | -2.83 | 271,524 | -33,664 | 23,026,709 | 55,725,992 | 41.32% |
| JB금융지주 | 4,380 | -2.01 | 343,859 | -133,451 | 79,883,343 | 196,982,894 | 40.55% |
| 휠라홀딩스 | 28,150 | +0.18 | 576,536 | 3,533 | 24,573,886 | 60,752,222 | 40.45% |
| 기아차 | 25,400 | -1.55 | 1,459,621 | -186,702 | 162,493,793 | 405,363,347 | 40.09% |
| 한국타이어앤테크놀로지 | 19,650 | +0.51 | 421,374 | -35,134 | 48,200,003 | 123,875,069 | 38.91% |
| LG화학 | 290,500 | -0.17 | 538,103 | -128,789 | 26,450,656 | 70,592,343 | 37.47% |
| SK텔레콤 | 183,000 | +0.55 | 385,453 | -30,076 | 71,343,345 | 80,745,711 | 37.36% |
| LG유플러스 | 11,250 | -0.88 | 1,923,793 | -685,790 | 385,770,708 | 436,611,361 | 37.36% |
| 세방전지 | 25,750 | 0.00 | 44,001 | -19,468 | 5,095,925 | 14,000,000 | 36.40% |
| 현대글로비스 | 89,500 | +1.59 | 92,869 | -857 | 13,532,471 | 37,500,000 | 36.09% |
| SH에너지화학 | 829 | -4.60 | 24,611,942 | -2,288,829 | 40,078,515 | 111,133,730 | 36.06% |
| 삼성전자 | 47,000 | +0.43 | 22,459,424 | -169,320 | 3,282,743,807 | 5,969,782,550 | 35.97% |
| 현대차 | 86,300 | -0.35 | 1,164,569 | 148,346 | 76,744,016 | 213,668,187 | 35.92% |
