| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 3,585 | +1.56 | 105,054 | 5,447 | 135,308,345 | 161,358,585 | 83.86% |
| S-Oil | 77,200 | +1.05 | 346,810 | -98,586 | 88,114,283 | 112,582,792 | 78.27% |
| 쌍용차 | 2,055 | +1.48 | 271,087 | 77,792 | 115,543,302 | 149,840,002 | 77.11% |
| 락앤락 | 14,550 | -2.68 | 512,859 | -139,494 | 39,636,815 | 54,186,600 | 73.15% |
| 새론오토모티브 | 4,570 | +0.99 | 6,160 | 0 | 13,138,432 | 19,200,000 | 68.43% |
| 하나금융지주 | 33,450 | -1.18 | 885,732 | 6,514 | 202,424,188 | 300,242,062 | 67.42% |
| KB금융 | 44,250 | -0.56 | 1,356,077 | 130,915 | 279,845,114 | 415,807,920 | 67.30% |
| 일성건설 | 1,255 | -1.57 | 299,595 | -1,435 | 35,326,890 | 54,024,880 | 65.39% |
| 신한지주 | 39,800 | -0.87 | 1,000,524 | -69,215 | 306,891,873 | 474,199,587 | 64.72% |
| 기신정기 | 3,795 | -0.65 | 25,523 | 2,459 | 18,760,578 | 29,200,000 | 64.25% |
| 한국쉘석유 | 302,000 | -0.66 | 1,415 | -144 | 834,019 | 1,300,000 | 64.16% |
| 유안타증권 | 2,830 | -0.18 | 152,991 | -85,347 | 124,520,470 | 199,596,576 | 62.39% |
| 웅진코웨이 | 88,500 | +1.72 | 162,988 | 18,861 | 44,430,432 | 73,799,619 | 60.20% |
| NAVER | 180,000 | +0.84 | 420,277 | -12,415 | 96,689,405 | 164,813,395 | 58.67% |
| 지엠비코리아 | 5,740 | +11.24 | 532,670 | 7,711 | 10,839,314 | 19,072,280 | 56.83% |
| 에스원 | 92,800 | -0.85 | 51,387 | 34,548 | 20,818,633 | 37,999,178 | 54.79% |
| DGB금융지주 | 6,690 | +0.75 | 407,725 | -285,831 | 88,378,878 | 169,145,833 | 52.25% |
| POSCO | 226,500 | +0.22 | 201,916 | -81,615 | 45,490,961 | 87,186,835 | 52.18% |
| BNK금융지주 | 6,920 | +0.14 | 665,034 | -148,125 | 169,673,334 | 325,935,246 | 52.06% |
| 영보화학 | 3,300 | -0.30 | 9,376 | -763 | 10,347,195 | 20,000,000 | 51.74% |
| 엔씨소프트 | 649,000 | +0.78 | 64,032 | 8,100 | 11,248,043 | 21,954,022 | 51.23% |
| SK하이닉스 | 97,900 | +1.66 | 2,739,366 | -341,479 | 367,595,668 | 728,002,365 | 50.49% |
| 대림산업 | 84,500 | +1.56 | 114,807 | 13,387 | 17,024,967 | 34,800,000 | 48.92% |
| 유니퀘스트 | 7,220 | -0.14 | 225,959 | -65,408 | 13,241,984 | 27,237,225 | 48.62% |
| 삼성화재 | 214,000 | -1.61 | 104,990 | -10,911 | 22,807,334 | 47,374,837 | 48.14% |
| 현대모비스 | 239,500 | -2.24 | 310,394 | -2,055 | 45,352,162 | 95,306,694 | 47.59% |
| KT | 25,600 | +0.59 | 626,485 | 88,743 | 256,598,811 | 261,111,808 | 47.27% |
| KT&G | 95,100 | +2.04 | 1,591,246 | 230,562 | 63,704,822 | 137,292,497 | 46.40% |
| DB손해보험 | 43,200 | +0.70 | 156,486 | -26,968 | 32,572,444 | 70,800,000 | 46.01% |
| 더존비즈온 | 89,600 | +1.01 | 148,930 | -6,745 | 13,561,882 | 29,672,700 | 45.70% |
| LG생활건강 | 1,296,000 | +3.43 | 131,157 | 6,322 | 6,992,674 | 15,618,197 | 44.77% |
| 삼성SDI | 287,000 | +0.70 | 392,939 | 59,428 | 30,572,986 | 68,764,530 | 44.46% |
| 삼영전자 | 8,570 | 0.00 | 15,955 | -5,871 | 8,882,915 | 20,000,000 | 44.41% |
| 현대해상 | 22,350 | -0.45 | 220,199 | -32,144 | 39,414,361 | 89,400,000 | 44.09% |
| 한국금융지주 | 68,900 | -0.86 | 179,513 | 19,960 | 23,371,508 | 55,725,992 | 41.94% |
| 대동전자 | 3,620 | -0.96 | 3,088 | 0 | 4,386,161 | 10,490,447 | 41.81% |
| 오리온 | 105,500 | +2.93 | 128,363 | 54,823 | 16,381,171 | 39,536,132 | 41.43% |
| 기아차 | 42,550 | -0.35 | 1,024,752 | -43,209 | 167,863,152 | 405,363,347 | 41.41% |
| JB금융지주 | 5,180 | +0.58 | 136,466 | -80,116 | 80,451,444 | 196,982,894 | 40.84% |
| 휠라홀딩스 | 44,150 | +0.57 | 410,544 | 113,064 | 24,885,408 | 61,115,070 | 40.72% |
| 현대차 | 131,000 | 0.00 | 1,317,504 | 77,649 | 85,192,420 | 213,668,187 | 39.87% |
| 제일기획 | 21,950 | +0.23 | 306,036 | 12,337 | 45,817,718 | 115,041,225 | 39.83% |
| 한국타이어앤테크놀로지 | 29,250 | +0.52 | 218,149 | -42,112 | 49,277,459 | 123,875,069 | 39.78% |
| DB하이텍 | 29,350 | -1.51 | 581,714 | -161,149 | 17,532,188 | 44,398,588 | 39.49% |
| LG화학 | 335,000 | -0.45 | 271,982 | -25,981 | 26,965,998 | 70,592,343 | 38.20% |
| SK텔레콤 | 232,500 | 0.00 | 127,633 | -5,398 | 71,835,693 | 80,745,711 | 37.97% |
| 세방전지 | 34,350 | +0.73 | 22,483 | -177 | 5,295,806 | 14,000,000 | 37.83% |
| 현대글로비스 | 151,000 | -0.98 | 75,873 | -57,431 | 13,876,796 | 37,500,000 | 37.00% |
| 삼성엔지니어링 | 17,950 | +0.84 | 811,839 | -183,070 | 71,732,130 | 196,000,000 | 36.60% |
| LG유플러스 | 13,550 | +1.12 | 1,678,437 | -87,506 | 379,763,961 | 436,611,361 | 35.98% |
