Àüü¸Þ´º

ÄÚ½ºÇÇ

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
µ¿¾ç»ý¸í 5,760 -0.86 98,298 8,699 132,902,843 161,358,585 82.36%
S-Oil 103,000 -1.90 180,759 95,846 91,420,019 112,582,792 81.20%
¶ô¾Ø¶ô 9,390 -0.95 38,260 1,547 38,735,598 51,550,414 75.14%
KB±ÝÀ¶ 59,400 +1.89 1,391,249 52,382 300,677,207 412,352,494 72.92%
Çϳª±ÝÀ¶ÁöÁÖ 47,650 +0.53 889,660 109,925 214,960,824 295,903,476 72.65%
»õ·Ð¿ÀÅä¸ðƼºê 5,680 +0.53 1,282 -9 12,787,516 19,200,000 66.60%
±â½ÅÁ¤±â 4,185 -1.18 33,408 -1,779 18,950,440 29,200,000 64.90%
Àϼº°Ç¼³ 3,850 -1.91 421,058 5,535 34,737,632 54,024,880 64.30%
À¯¾ÈŸÁõ±Ç 3,175 -2.31 318,645 70,079 126,087,638 199,596,576 63.17%
Çѱ¹½©¼®À¯ 249,500 -0.20 629 -210 818,273 1,300,000 62.94%
½ÅÇÑÁöÁÖ 42,000 +0.96 1,260,881 -111,391 320,856,695 512,934,131 62.55%
ÄÚ¿þÀÌ 70,700 -0.98 99,004 -19,494 45,212,173 73,799,619 61.26%
Áö¿¥ºñÄÚ¸®¾Æ 6,340 +4.79 3,513,570 3,340 10,616,705 19,072,280 55.67%
NAVER 266,000 -4.14 570,955 11,539 88,207,600 164,049,085 53.77%
ESRÄË´Þ½ºÄù¾î¸®Ã÷ 6,710 +0.90 453,995 -62,224 113,444,228 213,089,000 53.24%
¿¡½º¿ø 73,100 -0.14 41,402 16,267 20,219,261 37,999,178 53.21%
POSCOȦµù½º 289,000 -1.20 220,851 28,599 46,362,937 87,186,835 53.18%
¿µº¸È­ÇÐ 4,510 -0.33 61,514 -12,297 10,507,867 20,000,000 52.54%
SKÇÏÀ̴нº 108,500 -3.98 4,462,336 195,256 362,119,581 728,002,365 49.74%
DGB±ÝÀ¶ÁöÁÖ 8,560 +0.12 524,909 -20,383 83,449,268 169,145,833 49.34%
»ï¼ºÈ­Àç 196,500 -1.50 82,172 -28,660 23,335,481 47,374,837 49.26%
SKÅÚ·¹ÄÞ 56,500 -1.40 670,079 -182,704 218,171,715 218,833,144 48.70%
LGÈ­ÇÐ 539,000 -0.74 197,624 -25,667 33,945,909 70,592,343 48.09%
KR¸ðÅͽº 769 -1.28 235,863 -12,950 44,392,892 96,137,631 46.18%
À¯´ÏÄù½ºÆ® 11,050 -3.07 88,760 -5,400 12,383,712 27,342,975 45.29%
Çö´ë±Û·Îºñ½º 205,000 +0.24 71,988 4,488 16,785,071 37,500,000 44.76%
DB¼ÕÇØº¸Çè 64,900 -0.15 140,983 1,753 30,916,240 70,800,000 43.67%
»ï¼ºSDI 585,000 -4.26 313,749 12,066 29,761,801 68,764,530 43.28%
KT 35,900 -0.55 554,487 -31,969 244,522,056 261,111,808 42.65%
īī¿ÀÆäÀÌ 94,300 -1.36 237,527 -8,017 56,318,149 132,481,233 42.51%
¿£¾¾¼ÒÇÁÆ® 442,500 -2.75 71,939 -7,837 9,271,550 21,954,022 42.23%
´ëµ¿ÀüÀÚ 7,430 -0.40 15,596 -1,247 4,277,302 10,490,447 40.77%
»ï¿µÀüÀÚ 11,650 -2.51 67,504 -1,119 8,136,474 20,000,000 40.68%
»ï¼º¿£Áö´Ï¾î¸µ 23,150 -1.70 1,720,693 -207,073 79,718,015 196,000,000 40.67%
SK½ºÄù¾î 45,500 -3.09 298,991 76,284 57,041,843 141,467,571 40.32%
BNK±ÝÀ¶ÁöÁÖ 7,710 +1.05 732,249 50,742 128,711,271 325,935,246 39.49%
KT&G 85,100 +0.47 426,600 56,790 53,073,726 137,292,497 38.66%
ÈÙ¶óȦµù½º 30,300 -0.33 295,159 -33,045 22,909,363 60,752,222 37.71%
LGÀ¯Ç÷¯½º 13,500 -0.74 616,299 503,672 387,217,874 436,611,361 37.69%
Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö 34,500 -1.15 271,984 -12,248 46,311,357 123,875,069 37.39%
LG»ýȰ°Ç°­ 705,000 +0.28 59,985 -29,703 5,800,339 15,618,197 37.14%
¿ì¸®±ÝÀ¶ÁöÁÖ 14,800 +1.02 2,411,575 -187,691 269,441,529 728,060,549 37.01%
LG 75,100 -0.40 148,141 -43,277 57,669,096 157,300,993 36.66%
±â¾Æ 83,300 -1.07 676,963 -126,199 145,929,521 405,363,347 36.00%
»ï¼ºÀüÀÚ 66,500 -2.06 15,416,018 -650,390 3,028,809,560 5,969,782,550 35.97%
¿À¸®¿Â 93,200 -2.92 103,921 7,115 14,044,556 39,536,132 35.52%
ÇѼÖÄɹÌÄ® 252,500 -5.08 113,924 -8,504 3,963,636 11,335,195 34.97%
»ïÀÍTHK 14,450 -2.69 281,661 -29,109 7,251,049 21,000,000 34.53%
Çö´ë¸ðºñ½º 198,500 -2.22 122,184 5,591 32,250,305 94,573,094 34.10%
Çѱ¹±ÝÀ¶ÁöÁÖ 69,500 -0.86 102,676 4,237 18,669,553 55,725,992 33.50%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â