Àüü¸Þ´º

ÄÚ½ºÇÇ

2021/03/05 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ¿Ü±¹Àκ¸À¯À² »óÀ§Á¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü(%) °Å·¡·® º¯µ¿·® ¿ÜÀκ¸À¯ÁÖ »óÀåÁֽļö ¿ÜÀκ¸À¯À²
µ¿¾ç»ý¸í 4,220 +1.20 317,254 26,916 134,680,714 161,358,585 83.47%
S-Oil 86,800 +0.23 691,427 -16,833 85,944,145 112,582,792 76.34%
¶ô¾Ø¶ô 14,850 +0.68 163,297 37,794 38,326,138 53,007,638 72.30%
»õ·Ð¿ÀÅä¸ðƼºê 5,750 -1.71 24,671 -1,496 13,179,185 19,200,000 68.64%
Çϳª±ÝÀ¶ÁöÁÖ 38,550 -0.39 2,892,308 239,361 202,864,303 300,242,062 67.57%
KB±ÝÀ¶ 47,000 +2.62 4,053,507 752,948 278,222,586 415,807,920 66.91%
±â½ÅÁ¤±â 3,885 -0.64 74,498 15,937 18,869,282 29,200,000 64.62%
À¯¾ÈŸÁõ±Ç 3,035 -1.14 241,509 7,359 127,430,681 199,596,576 63.84%
Àϼº°Ç¼³ 1,250 -0.79 152,634 -50,356 34,433,824 54,024,880 63.74%
Çѱ¹½©¼®À¯ 247,500 0.00 4,676 77 827,211 1,300,000 63.63%
ÄÚ¿þÀÌ 64,600 -1.07 216,035 -54,927 44,111,437 73,799,619 59.77%
½ÅÇÑÁöÁÖ 34,000 -0.15 4,449,536 867,663 305,100,546 516,599,554 59.06%
NAVER 377,500 -3.58 1,572,818 -113,357 94,222,790 164,263,395 57.36%
¿¡½º¿ø 82,600 -0.60 39,051 7,095 21,301,601 37,999,178 56.06%
Áö¿¥ºñÄÚ¸®¾Æ 7,860 -0.63 115,284 -11,795 10,621,784 19,072,280 55.69%
¿µº¸È­ÇÐ 3,970 -0.75 37,268 -5,641 10,595,175 20,000,000 52.98%
POSCO 314,500 +1.78 904,198 161,366 45,589,267 87,186,835 52.29%
¿£¾¾¼ÒÇÁÆ® 931,000 -3.02 118,736 5,261 11,010,185 21,954,022 50.15%
SKÇÏÀ̴нº 140,000 -1.41 6,054,513 -1,945,226 364,103,774 728,002,365 50.01%
DGB±ÝÀ¶ÁöÁÖ 7,520 -0.79 1,575,146 593,259 80,528,799 169,145,833 47.61%
À¯´ÏÄù½ºÆ® 10,800 -0.46 326,711 15,504 12,908,041 27,326,725 47.24%
ÈÙ¶óȦµù½º 42,100 -0.36 423,471 -125,444 28,324,725 60,752,222 46.62%
KR¸ðÅͽº 1,325 +1.92 3,815,158 -24,345 44,162,565 96,137,368 45.94%
´õÁ¸ºñÁî¿Â 104,500 -0.95 84,842 -6,789 13,765,922 30,190,221 45.60%
LG»ýȰ°Ç°­ 1,511,000 +1.00 35,945 -4,820 7,102,305 15,618,197 45.47%
LGÈ­ÇÐ 904,000 +4.51 542,302 -13,241 31,572,123 70,592,343 44.72%
»ï¼ºÈ­Àç 183,000 +1.39 232,240 10,854 21,111,128 47,374,837 44.56%
»ï¿µÀüÀÚ 10,500 -0.47 31,215 -2,547 8,785,366 20,000,000 43.93%
»ï¼ºSDI 671,000 -1.03 427,792 -41,642 30,014,324 68,764,530 43.65%
´ëµ¿ÀüÀÚ 5,520 -0.54 21,474 1,488 4,509,987 10,490,447 42.99%
KT 26,000 -1.14 1,147,691 -24,104 244,364,547 261,111,808 42.59%
¿À¸®¿Â 129,000 -2.27 93,846 3,985 16,773,580 39,536,132 42.43%
Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö 46,400 -3.33 573,918 8,936 51,153,427 123,875,069 41.29%
DB¼ÕÇØº¸Çè 43,500 +2.59 364,583 -14,442 28,668,468 70,800,000 40.49%
Çö´ë¸ðºñ½º 305,000 -1.77 424,112 41,194 38,103,897 94,793,094 40.20%
BNK±ÝÀ¶ÁöÁÖ 6,260 -2.03 2,491,464 -699,927 130,199,154 325,935,246 39.95%
JB±ÝÀ¶ÁöÁÖ 6,020 -0.66 551,748 204,672 78,309,399 196,982,894 39.75%
ÇѼÖÄɹÌÄ® 234,500 +0.21 74,033 3,405 4,501,169 11,335,195 39.71%
KT&G 79,700 +0.38 441,752 7,703 54,430,674 137,292,497 39.65%
SKÅÚ·¹ÄÞ 244,000 -1.01 265,300 6,720 70,557,997 80,745,711 36.38%
Çö´ëÇØ»ó 23,150 +2.43 1,014,274 -53,719 32,288,241 89,400,000 36.12%
»ï¼ºÀüÀÚ 82,100 -0.36 20,351,976 -2,582,617 3,266,807,175 5,969,782,550 35.97%
LG 90,800 -1.30 385,170 -4,648 60,328,999 172,557,131 34.96%
»ïÀÍTHK 12,750 -1.92 45,810 -3,448 7,308,762 21,000,000 34.80%
»ï¼ºÀü±â 195,000 +0.26 506,655 -162,491 25,891,810 74,693,696 34.66%
SH¿¡³ÊÁöÈ­ÇÐ 946 +0.21 56,427,374 -31,299 38,165,892 111,133,730 34.34%
»ï¾Æ¾Ë¹Ì´½ 10,150 -1.46 110,293 -74 3,739,399 11,000,000 33.99%
±â¾ÆÂ÷ 81,100 +3.05 6,052,461 -531,172 135,615,119 405,363,347 33.46%
īī¿À 471,000 -2.28 707,079 -229,648 29,631,998 88,678,085 33.42%
ÁöÅõ¾Ë 5,310 -1.85 90,970 -2,314 5,518,605 16,567,409 33.31%
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ó´Ü ¹Ù·Î°¡±â