| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 2,455 | 0.00 | 0 | 1,258 | 135,865,247 | 161,358,585 | 84.20% |
| 쌍용차 | 1,425 | 0.00 | 0 | -64,048 | 115,012,244 | 149,840,002 | 76.76% |
| S-Oil | 67,900 | 0.00 | 0 | 23,474 | 85,596,185 | 112,582,792 | 76.03% |
| 락앤락 | 9,430 | 0.00 | 0 | -30,572 | 39,429,977 | 54,186,600 | 72.77% |
| 새론오토모티브 | 3,380 | 0.00 | 0 | -3,750 | 13,115,873 | 19,200,000 | 68.31% |
| KB금융 | 32,850 | 0.00 | 0 | -120,770 | 278,021,310 | 415,807,920 | 66.86% |
| 하나금융지주 | 23,800 | 0.00 | 0 | 47,387 | 198,130,919 | 300,242,062 | 65.99% |
| 일성건설 | 832 | 0.00 | 0 | 92,916 | 35,063,711 | 54,024,880 | 64.90% |
| 한국쉘석유 | 251,500 | 0.00 | 0 | -1,053 | 837,511 | 1,300,000 | 64.42% |
| 신한지주 | 27,350 | 0.00 | 0 | -513,644 | 310,486,357 | 482,432,493 | 64.36% |
| 기신정기 | 2,915 | 0.00 | 0 | 2,125 | 18,740,781 | 29,200,000 | 64.18% |
| 유안타증권 | 2,165 | 0.00 | 0 | 97,300 | 125,615,429 | 199,596,576 | 62.93% |
| 코웨이 | 61,700 | 0.00 | 0 | -34,485 | 44,595,391 | 73,799,619 | 60.43% |
| NAVER | 173,000 | 0.00 | 0 | -140,893 | 95,260,649 | 164,263,395 | 57.99% |
| 지엠비코리아 | 3,570 | 0.00 | 0 | 4,065 | 10,873,509 | 19,072,280 | 57.01% |
| 에스원 | 83,800 | 0.00 | 0 | 11,634 | 20,851,649 | 37,999,178 | 54.87% |
| KR모터스 | 722 | 0.00 | 0 | 75,561 | 25,646,628 | 47,361,018 | 54.15% |
| 영보화학 | 2,465 | 0.00 | 0 | 8,332 | 10,329,585 | 20,000,000 | 51.65% |
| POSCO | 161,000 | 0.00 | 0 | -33,164 | 44,550,224 | 87,186,835 | 51.10% |
| 엔씨소프트 | 678,000 | 0.00 | 0 | 14,496 | 11,118,096 | 21,954,022 | 50.64% |
| BNK금융지주 | 4,595 | 0.00 | 0 | 32,138 | 163,158,757 | 325,935,246 | 50.06% |
| SK하이닉스 | 83,100 | 0.00 | 0 | -97,715 | 358,218,390 | 728,002,365 | 49.21% |
| DGB금융지주 | 4,485 | 0.00 | 0 | -164,492 | 81,785,411 | 169,145,833 | 48.35% |
| 유니퀘스트 | 5,100 | 0.00 | 0 | -8,517 | 12,917,078 | 27,237,225 | 47.42% |
| 삼성화재 | 174,000 | 0.00 | 0 | -33,735 | 22,438,429 | 47,374,837 | 47.36% |
| KT&G | 76,200 | 0.00 | 0 | -294,001 | 64,447,838 | 137,292,497 | 46.94% |
| KT | 21,400 | 0.00 | 0 | 93,201 | 255,428,355 | 261,111,808 | 46.82% |
| 현대모비스 | 169,500 | 0.00 | 0 | -42,918 | 43,930,831 | 95,054,694 | 46.22% |
| 더존비즈온 | 81,800 | 0.00 | 0 | -24,683 | 13,337,001 | 29,672,700 | 44.95% |
| 삼영전자 | 6,840 | 0.00 | 0 | 3,710 | 8,757,684 | 20,000,000 | 43.79% |
| LG생활건강 | 1,223,000 | 0.00 | 0 | -1,206 | 6,799,319 | 15,618,197 | 43.53% |
| 대림산업 | 78,000 | 0.00 | 0 | -14,529 | 14,874,516 | 34,800,000 | 42.74% |
| 현대해상 | 22,400 | 0.00 | 0 | -35,431 | 37,936,937 | 89,400,000 | 42.44% |
| 삼성SDI | 240,000 | 0.00 | 0 | -79,150 | 28,798,902 | 68,764,530 | 41.88% |
| 대동전자 | 3,650 | 0.00 | 0 | 10 | 4,385,363 | 10,490,447 | 41.80% |
| 오리온 | 121,500 | 0.00 | 0 | -2,473 | 16,522,944 | 39,536,132 | 41.79% |
| DB손해보험 | 35,200 | 0.00 | 0 | -89,315 | 29,219,165 | 70,800,000 | 41.27% |
| 한국금융지주 | 46,700 | 0.00 | 0 | 3,307 | 22,956,128 | 55,725,992 | 41.19% |
| JB금융지주 | 4,390 | 0.00 | 0 | -152,793 | 79,589,008 | 196,982,894 | 40.40% |
| 휠라홀딩스 | 30,650 | 0.00 | 0 | -64,635 | 24,401,781 | 60,752,222 | 40.17% |
| 기아차 | 26,800 | 0.00 | 0 | -260,830 | 162,029,051 | 405,363,347 | 39.97% |
| 한국타이어앤테크놀로지 | 20,600 | 0.00 | 0 | -95,566 | 48,103,454 | 123,875,069 | 38.83% |
| SK텔레콤 | 190,500 | 0.00 | 0 | -102,750 | 71,301,877 | 80,745,711 | 37.30% |
| LG화학 | 296,500 | 0.00 | 0 | -89,982 | 26,289,437 | 70,592,343 | 37.24% |
| LG유플러스 | 12,250 | 0.00 | 0 | -440,309 | 385,148,339 | 436,611,361 | 37.21% |
| 세방전지 | 27,000 | 0.00 | 0 | -4,277 | 5,080,777 | 14,000,000 | 36.29% |
| 현대글로비스 | 99,800 | 0.00 | 0 | -17,328 | 13,512,376 | 37,500,000 | 36.03% |
| 삼성전자 | 48,700 | 0.00 | 0 | 250,515 | 3,284,032,624 | 5,969,782,550 | 35.97% |
| 현대차 | 88,800 | 0.00 | 0 | -17,839 | 76,736,479 | 213,668,187 | 35.91% |
| LG | 61,100 | 0.00 | 0 | 3,442 | 60,208,713 | 172,557,131 | 34.89% |
