한경닷컴 증권 | 주식시세에서 투자방법까지!

코스피

2020/08/12 11:55:02 20분지연 새로고침 실시간시세 신청

코스피 외국인보유율 상위종목
종목명	현재가	등락률(%)	거래량	변동량	외인보유주	상장주식수	외인보유율
동양생명	3,190	+3.91	283,607	30,798	135,594,386	161,358,585	84.03%
쌍용차	3,740	-4.71	2,605,696	110,088	115,348,872	149,840,002	76.98%
S-Oil	63,600	-0.63	328,357	131,197	84,369,535	112,582,792	74.94%
락앤락	11,600	-1.69	64,960	21,973	38,683,954	54,186,600	71.39%
새론오토모티브	4,125	+1.73	5,555	-6	12,993,231	19,200,000	67.67%
하나금융지주	31,550	+0.96	1,690,642	145,048	195,463,335	300,242,062	65.10%
KB금융	39,550	+1.93	3,499,185	710,784	270,483,085	415,807,920	65.05%
일성건설	951	-1.25	82,167	4,560	34,940,373	54,024,880	64.67%
유안타증권	3,425	-1.01	710,893	-149,096	127,015,210	199,596,576	63.64%
기신정기	3,110	+0.16	16,294	2,441	18,469,500	29,200,000	63.25%
신한지주	33,100	+0.76	3,438,293	949,820	300,608,794	477,396,835	62.97%
한국쉘석유	236,500	0.00	1,477	52	817,387	1,300,000	62.88%
코웨이	85,800	-2.50	110,043	172,752	44,590,421	73,799,619	60.42%
지엠비코리아	5,050	-2.51	139,299	-78,415	10,722,439	19,072,280	56.22%
에스원	93,300	-2.10	22,591	24,970	21,262,716	37,999,178	55.96%
NAVER	304,000	-2.41	478,799	-44,643	91,126,468	164,263,395	55.48%
POSCO	205,500	-0.72	244,403	131,382	46,037,677	87,186,835	52.80%
영보화학	4,415	-1.34	93,679	18,374	10,327,627	20,000,000	51.64%
엔씨소프트	831,000	-1.07	48,160	5,820	11,007,737	21,954,022	50.14%
SK하이닉스	80,600	-0.86	2,206,435	-30,237	348,100,248	728,002,365	47.82%
BNK금융지주	5,390	-0.19	1,143,330	216,158	154,601,940	325,935,246	47.43%
KR모터스	709	+1.00	451,275	-119,044	43,295,207	91,661,018	47.23%
유니퀘스트	10,600	-1.40	192,944	30,932	12,860,016	27,280,975	47.14%
삼성화재	175,000	+0.29	107,624	40,379	22,191,986	47,374,837	46.84%
더존비즈온	102,000	+1.49	55,754	1,196	13,585,573	29,672,700	45.78%
DGB금융지주	5,600	-0.88	969,679	872,361	76,782,364	169,145,833	45.39%
LG생활건강	1,553,000	-1.27	19,555	28,481	7,066,134	15,618,197	45.24%
KT	24,900	+0.61	1,195,734	248,284	250,642,472	261,111,808	44.99%
현대모비스	231,000	-3.35	353,816	-87,273	42,160,581	95,054,694	44.35%
오리온	146,500	+1.03	38,730	14,364	17,448,982	39,536,132	44.13%
삼영전자	7,780	-1.64	79,930	6,508	8,619,637	20,000,000	43.10%
KT&G	87,000	-1.25	283,613	-8,610	58,843,478	137,292,497	42.86%
휠라홀딩스	33,600	-1.32	214,110	80,875	25,802,818	60,752,222	42.47%
대동전자	4,385	-0.23	5,494	-10	4,409,725	10,490,447	42.04%
삼성SDI	476,500	+0.85	505,911	-313,187	28,787,631	68,764,530	41.86%
대림산업	86,500	-0.92	124,016	35,396	14,109,436	34,800,000	40.54%
현대해상	24,350	+3.62	390,823	185,557	36,028,337	89,400,000	40.30%
DB손해보험	49,000	+0.62	145,040	138,949	28,156,616	70,800,000	39.77%
기아차	46,000	-2.54	1,551,466	-32,350	158,613,765	405,363,347	39.13%
JB금융지주	4,710	-0.42	176,300	48,995	77,064,173	196,982,894	39.12%
한국타이어앤테크놀로지	30,950	+1.98	371,750	130,091	46,699,905	123,875,069	37.70%
LG화학	752,000	-0.79	401,414	88,433	26,194,796	70,592,343	37.11%
삼성전자	58,500	+0.52	10,683,803	556,625	3,339,839,462	5,969,782,550	35.97%
삼익THK	9,990	-1.58	195,789	8,996	7,354,943	21,000,000	35.02%
LG	86,400	-1.03	294,487	51,251	60,393,768	172,557,131	35.00%
SK텔레콤	236,500	-0.21	259,383	-67,026	68,980,283	80,745,711	34.43%
현대글로비스	125,000	-3.85	145,297	13,806	12,738,120	37,500,000	33.97%
LG전자	84,200	+1.45	905,134	-106,919	55,568,241	163,647,814	33.96%
삼아알미늄	6,250	-2.95	94,523	-18,850	3,703,835	11,000,000	33.67%
세방전지	30,500	-1.93	32,977	5,785	4,713,003	14,000,000	33.66%

1 2 3 4 5 6 7 8 9 10

2020 상반기 스타워즈 실전 투자대회 - 5.18(월) ~ 8.7(금)

The pen

증권

코스피 ▲2,023.25

코스피/코스닥 인기검색순위
코스피	코스닥
SK디스커버...	+0.60%	휴온스	-1.28%
SK디앤디	-2.47%	툴젠	-2.21%
SK가스	+0.84%	DMS	-4.01%
더존비즈온	-1.50%	대원미디어	-1.64%
한국항공우...	-2.27%	도이치모터...	-3.28%