| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 5,900 | +0.51 | 31,636 | -19,726 | 136,776,252 | 161,358,585 | 84.77% |
| S-Oil | 111,000 | +0.45 | 188,836 | -23,922 | 88,837,027 | 112,582,792 | 78.91% |
| 한국유리 | 79,300 | 0.00 | 0 | 0 | 7,882,690 | 10,079,660 | 78.20% |
| 쌍용차 | 3,855 | +4.61 | 116,250 | 81,851 | 105,966,037 | 137,949,396 | 76.82% |
| 락앤락 | 17,350 | -0.57 | 89,471 | -16,137 | 40,000,290 | 55,000,000 | 72.73% |
| 하나금융지주 | 38,700 | 0.00 | 833,495 | 112,908 | 211,919,446 | 300,242,062 | 70.58% |
| KB금융 | 47,100 | 0.00 | 753,419 | -215,961 | 290,426,644 | 418,111,537 | 69.46% |
| 신한지주 | 42,750 | 0.00 | 591,305 | -118,650 | 326,115,382 | 474,199,587 | 68.77% |
| 새론오토모티브 | 4,340 | +1.64 | 14,952 | -529 | 13,186,768 | 19,200,000 | 68.68% |
| DGB금융지주 | 8,950 | +3.11 | 526,394 | -150,597 | 111,588,162 | 169,145,833 | 65.97% |
| 일성건설 | 1,160 | 0.00 | 142,767 | -6,525 | 35,049,919 | 54,024,880 | 64.88% |
| 한국쉘석유 | 352,000 | +1.00 | 719 | -66 | 842,199 | 1,300,000 | 64.78% |
| 기신정기 | 3,390 | -0.29 | 8,577 | -149 | 18,764,527 | 29,200,000 | 64.26% |
| 코웨이 | 72,100 | +0.98 | 121,475 | -3,822 | 47,187,522 | 73,799,619 | 63.94% |
| 유안타증권 | 3,505 | +1.15 | 166,024 | 51,957 | 121,380,055 | 199,596,576 | 60.81% |
| NAVER | 112,500 | 0.00 | 451,685 | -49,720 | 99,054,441 | 164,813,395 | 60.10% |
| 지엠비코리아 | 6,420 | -1.98 | 60,823 | 19,069 | 11,060,393 | 19,072,280 | 57.99% |
| 에스원 | 95,800 | +1.05 | 48,035 | -4,640 | 21,137,101 | 37,999,178 | 55.63% |
| BNK금융지주 | 7,870 | +2.21 | 507,441 | -113,254 | 180,540,925 | 325,935,246 | 55.39% |
| POSCO | 255,500 | +0.99 | 203,329 | 27,874 | 47,824,842 | 87,186,835 | 54.85% |
| KT&G | 100,500 | 0.00 | 159,874 | -60,463 | 72,914,254 | 137,292,497 | 53.11% |
| 영보화학 | 3,605 | +0.56 | 4,154 | -379 | 10,376,554 | 20,000,000 | 51.88% |
| 엔씨소프트 | 466,000 | -1.58 | 74,027 | -1,885 | 11,054,008 | 21,939,022 | 50.39% |
| 삼성화재 | 286,000 | +1.42 | 79,000 | -10,065 | 23,759,330 | 47,374,837 | 50.15% |
| 유니퀘스트 | 6,540 | +1.24 | 48,207 | -17,430 | 13,394,919 | 27,160,291 | 49.32% |
| SK하이닉스 | 70,100 | -2.37 | 2,877,525 | -39,586 | 355,180,962 | 728,002,365 | 48.79% |
| 이마트 | 194,000 | +0.26 | 66,775 | -1,197 | 13,593,527 | 27,875,819 | 48.76% |
| 현대모비스 | 193,500 | +1.04 | 101,141 | -10,674 | 46,751,072 | 97,343,863 | 48.03% |
| DB손해보험 | 72,000 | -1.23 | 159,187 | 22,299 | 32,831,255 | 70,800,000 | 46.37% |
| 현대차 | 103,000 | 0.00 | 359,333 | -6,604 | 98,946,756 | 213,668,187 | 46.31% |
| 삼영전자 | 11,750 | +3.98 | 71,708 | -2,462 | 9,140,798 | 20,000,000 | 45.70% |
| LG생활건강 | 1,151,000 | -1.03 | 27,992 | -8,114 | 7,113,931 | 15,618,197 | 45.55% |
| 현대해상 | 42,800 | +1.30 | 233,303 | -96,831 | 40,497,767 | 89,400,000 | 45.30% |
| JB금융지주 | 5,880 | +1.38 | 201,449 | -4,684 | 85,937,553 | 196,982,894 | 43.63% |
| 휠라코리아 | 55,400 | -0.89 | 468,516 | 163,726 | 26,523,837 | 61,115,070 | 43.40% |
| SK텔레콤 | 279,000 | +4.49 | 175,659 | -43,769 | 75,703,731 | 80,745,711 | 42.76% |
| 한국콜마 | 60,100 | -2.28 | 206,905 | -14,597 | 9,382,356 | 22,346,698 | 41.99% |
| LG유플러스 | 15,350 | +0.66 | 2,882,318 | -189,007 | 404,879,175 | 436,611,361 | 41.73% |
| 대동전자 | 3,600 | -1.37 | 9,174 | 0 | 4,375,567 | 10,490,447 | 41.71% |
| 한국타이어 | 43,700 | +2.34 | 208,673 | -10,043 | 51,056,763 | 123,875,069 | 41.22% |
| 기아차 | 29,500 | -1.50 | 692,794 | 162,529 | 165,006,989 | 405,363,347 | 40.71% |
| 대림산업 | 86,200 | +2.62 | 319,622 | -6,985 | 13,878,949 | 34,800,000 | 39.88% |
| SK이노베이션 | 197,000 | +0.51 | 140,806 | -51,239 | 36,236,230 | 92,465,564 | 39.19% |
| 더존비즈온 | 45,400 | -3.40 | 66,173 | -9,934 | 11,623,929 | 29,672,700 | 39.17% |
| 삼성SDI | 220,000 | -0.90 | 251,101 | -13,892 | 26,456,641 | 68,764,530 | 38.47% |
| 오리온 | 99,000 | +1.33 | 148,701 | -27,034 | 15,199,527 | 39,533,961 | 38.45% |
| LF | 25,350 | +1.81 | 80,139 | 10,127 | 11,238,822 | 29,240,000 | 38.44% |
| 오렌지라이프 | 32,950 | +1.85 | 123,773 | -12,314 | 30,925,840 | 82,000,000 | 37.71% |
| 삼진제약 | 41,200 | +3.65 | 63,357 | -5,714 | 5,182,090 | 13,900,000 | 37.28% |
| LG화학 | 344,500 | +0.73 | 181,002 | -37,507 | 26,103,418 | 70,592,343 | 36.98% |
