코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 5,860 | -2.66 | 267,166 | -31,517 | 133,101,349 | 161,358,585 | 82.49% |
| S-Oil | 89,300 | -2.19 | 355,410 | -141,545 | 87,725,462 | 112,582,792 | 77.92% |
| 락앤락 | 11,000 | -0.45 | 37,371 | -1,198 | 38,951,648 | 51,550,414 | 75.56% |
| KB금융 | 60,300 | +1.34 | 1,140,134 | -339,758 | 295,195,863 | 415,807,920 | 70.99% |
| 하나금융지주 | 45,550 | +0.44 | 854,906 | -98,925 | 207,846,889 | 300,242,062 | 69.23% |
| 새론오토모티브 | 5,620 | +0.36 | 5,387 | -69 | 12,790,901 | 19,200,000 | 66.62% |
| 기신정기 | 4,475 | +4.19 | 232,331 | 6,679 | 19,129,759 | 29,200,000 | 65.51% |
| 일성건설 | 4,475 | -1.00 | 869,550 | 116,332 | 35,153,647 | 54,024,880 | 65.07% |
| 유안타증권 | 3,835 | -1.03 | 93,920 | 774 | 127,262,469 | 199,596,576 | 63.76% |
| 한국쉘석유 | 248,500 | +0.20 | 1,041 | 89 | 825,161 | 1,300,000 | 63.47% |
| 신한지주 | 39,250 | +1.16 | 1,271,119 | 153,723 | 317,187,154 | 516,599,554 | 61.40% |
| 코웨이 | 72,000 | +0.98 | 154,030 | -9,222 | 44,728,308 | 73,799,619 | 60.61% |
| 지엠비코리아 | 5,780 | -1.03 | 37,982 | -4,059 | 10,654,304 | 19,072,280 | 55.86% |
| NAVER | 333,000 | -0.60 | 579,671 | -119,863 | 90,743,552 | 164,049,085 | 55.31% |
| 에스원 | 71,500 | +0.70 | 30,465 | -5,921 | 20,101,829 | 37,999,178 | 52.90% |
| POSCO | 282,000 | -1.40 | 323,993 | 8,682 | 45,924,352 | 87,186,835 | 52.67% |
| 영보화학 | 4,195 | -0.36 | 49,099 | 7,582 | 10,430,229 | 20,000,000 | 52.15% |
| SK하이닉스 | 119,000 | -4.80 | 6,096,465 | -271,989 | 361,258,565 | 728,002,365 | 49.62% |
| DGB금융지주 | 9,600 | +0.95 | 349,741 | -33,907 | 83,215,220 | 169,145,833 | 49.20% |
| LG화학 | 694,000 | -0.29 | 324,255 | 31,273 | 34,600,069 | 70,592,343 | 49.01% |
| 삼성화재 | 209,000 | +0.72 | 62,412 | -42,263 | 22,902,478 | 47,374,837 | 48.34% |
| KR모터스 | 820 | -0.12 | 178,555 | 56,091 | 44,411,822 | 96,137,368 | 46.20% |
| 삼성SDI | 684,000 | -0.58 | 255,593 | 52,227 | 31,075,029 | 68,764,530 | 45.19% |
| SK텔레콤 | 57,300 | +0.88 | 756,476 | 49,782 | 209,665,164 | 218,833,144 | 44.81% |
| 유니퀘스트 | 11,900 | -3.25 | 328,213 | 974 | 12,214,193 | 27,342,975 | 44.67% |
| KT | 31,750 | +0.63 | 701,314 | 128,828 | 248,102,113 | 261,111,808 | 44.02% |
| 휠라홀딩스 | 31,550 | -2.02 | 216,709 | 296 | 26,554,630 | 60,752,222 | 43.71% |
| 엔씨소프트 | 565,000 | -2.25 | 191,515 | -27,070 | 9,570,540 | 21,954,022 | 43.59% |
| 한솔케미칼 | 253,000 | -0.39 | 51,822 | -3,605 | 4,895,503 | 11,335,195 | 43.19% |
| DB손해보험 | 64,200 | +1.10 | 116,072 | -8,590 | 30,345,760 | 70,800,000 | 42.86% |
| 현대글로비스 | 165,000 | +0.92 | 118,809 | -15,866 | 16,065,921 | 37,500,000 | 42.84% |
| 카카오페이 | 145,000 | +6.62 | 801,124 | -51,582 | 56,475,688 | 131,883,080 | 42.82% |
| LG생활건강 | 990,000 | +2.17 | 81,617 | -2,603 | 6,608,768 | 15,618,197 | 42.31% |
| JB금융지주 | 8,440 | +0.60 | 207,407 | -43,439 | 83,001,578 | 196,982,894 | 42.14% |
| 삼영전자 | 11,550 | -2.94 | 170,900 | 7,241 | 8,398,282 | 20,000,000 | 41.99% |
| 대동전자 | 8,280 | +0.85 | 35,970 | -1,195 | 4,366,867 | 10,490,447 | 41.63% |
| 한국타이어앤테크놀로지 | 35,600 | -2.33 | 299,931 | -27,558 | 51,101,069 | 123,875,069 | 41.25% |
| BNK금융지주 | 8,500 | +0.83 | 1,052,035 | -120,173 | 129,705,139 | 325,935,246 | 39.79% |
| 더존비즈온 | 58,200 | -2.35 | 80,844 | 49,136 | 12,053,265 | 30,382,784 | 39.67% |
| SK스퀘어 | 60,800 | -2.72 | 1,719,388 | -100,472 | 53,246,379 | 141,467,571 | 37.64% |
| 오리온 | 102,000 | 0.00 | 82,868 | -4,192 | 14,757,671 | 39,536,132 | 37.33% |
| LG | 79,200 | 0.00 | 215,773 | -6,041 | 56,901,061 | 157,300,993 | 36.17% |
| 삼성전자 | 75,600 | -1.18 | 15,744,603 | -597,684 | 3,117,795,313 | 5,969,782,550 | 35.97% |
| 삼성엔지니어링 | 23,350 | -1.48 | 897,417 | 67,080 | 69,971,764 | 196,000,000 | 35.70% |
| KT&G | 79,200 | +0.51 | 263,918 | -17,433 | 48,991,008 | 137,292,497 | 35.68% |
| LG유플러스 | 13,350 | +0.75 | 943,856 | -135,363 | 376,946,534 | 436,611,361 | 35.33% |
| 기아 | 80,100 | -1.35 | 1,446,005 | -299,307 | 143,056,832 | 405,363,347 | 35.29% |
| 한국금융지주 | 76,500 | -1.67 | 185,007 | -14,491 | 19,247,103 | 55,725,992 | 34.54% |
| 지투알 | 7,380 | +1.37 | 98,034 | 12,904 | 5,718,524 | 16,567,409 | 34.52% |
| 삼익THK | 13,200 | +0.38 | 210,685 | -1,718 | 7,247,604 | 21,000,000 | 34.51% |
