| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 6,930 | +2.21 | 428,903 | 56,129 | 133,405,546 | 161,358,585 | 82.68% |
| S-Oil | 109,500 | +4.29 | 504,207 | 74,035 | 88,021,248 | 112,582,792 | 78.18% |
| 락앤락 | 11,500 | 0.00 | 46,450 | 6,396 | 39,091,296 | 53,007,638 | 73.75% |
| 하나금융지주 | 44,650 | -0.45 | 656,853 | 114,927 | 204,552,987 | 300,242,062 | 68.13% |
| KB금융 | 52,900 | -0.19 | 1,013,377 | 470,633 | 281,165,079 | 415,807,920 | 67.62% |
| 새론오토모티브 | 6,030 | -0.33 | 5,666 | -1,157 | 12,980,892 | 19,200,000 | 67.61% |
| 기신정기 | 4,410 | +0.92 | 26,491 | -10,222 | 19,157,827 | 29,200,000 | 65.61% |
| 일성건설 | 6,550 | +29.96 | 30,305,008 | -22,665 | 34,885,115 | 54,024,880 | 64.57% |
| 한국쉘석유 | 278,000 | +0.36 | 1,695 | -135 | 830,157 | 1,300,000 | 63.86% |
| 유안타증권 | 4,120 | -0.12 | 298,362 | 5,859 | 126,476,582 | 199,596,576 | 63.37% |
| 신한지주 | 39,550 | -0.25 | 988,237 | 616,888 | 312,659,135 | 516,599,554 | 60.52% |
| 코웨이 | 75,400 | -0.79 | 169,355 | 442 | 44,199,853 | 73,799,619 | 59.89% |
| NAVER | 403,000 | -0.62 | 454,490 | 76,644 | 92,984,640 | 164,263,395 | 56.61% |
| 지엠비코리아 | 7,020 | -0.71 | 58,773 | -9,822 | 10,729,053 | 19,072,280 | 56.25% |
| POSCO | 340,000 | -1.45 | 237,175 | 46,652 | 48,212,620 | 87,186,835 | 55.30% |
| 에스원 | 85,300 | -0.70 | 37,726 | 5,522 | 20,505,083 | 37,999,178 | 53.96% |
| 영보화학 | 4,670 | +1.74 | 116,623 | 20,145 | 10,776,375 | 20,000,000 | 53.88% |
| DGB금융지주 | 9,430 | +0.64 | 497,264 | 61,240 | 84,209,774 | 169,145,833 | 49.79% |
| 삼성화재 | 230,000 | +0.66 | 71,100 | -4,967 | 23,120,571 | 47,374,837 | 48.80% |
| 휠라홀딩스 | 45,100 | -1.74 | 328,988 | -38,169 | 28,856,879 | 60,752,222 | 47.50% |
| SK하이닉스 | 104,500 | +0.48 | 1,798,392 | 748,094 | 341,953,857 | 728,002,365 | 46.97% |
| LG화학 | 770,000 | +1.18 | 233,707 | 50,746 | 32,829,675 | 70,592,343 | 46.51% |
| KR모터스 | 1,050 | +1.45 | 259,641 | -450 | 44,297,210 | 96,137,368 | 46.08% |
| 엔씨소프트 | 583,000 | -2.18 | 154,169 | -13,755 | 10,072,051 | 21,954,022 | 45.88% |
| LG생활건강 | 1,347,000 | +0.60 | 19,664 | 3,923 | 7,050,975 | 15,618,197 | 45.15% |
| 삼성SDI | 735,000 | +1.24 | 291,337 | 13,951 | 30,894,501 | 68,764,530 | 44.93% |
| 유니퀘스트 | 10,550 | -0.47 | 62,067 | -8,121 | 12,214,135 | 27,329,225 | 44.69% |
| SK텔레콤 | 319,000 | +3.40 | 410,845 | -18,909 | 68,689,128 | 72,060,143 | 44.32% |
| KT | 32,550 | +0.31 | 522,861 | 19,593 | 248,602,934 | 261,111,808 | 44.21% |
| DB손해보험 | 62,600 | -0.16 | 106,186 | -22,892 | 30,398,310 | 70,800,000 | 42.94% |
| 삼영전자 | 12,800 | +1.59 | 341,663 | 2,032 | 8,528,584 | 20,000,000 | 42.64% |
| 대동전자 | 7,710 | 0.00 | 29,127 | 66 | 4,431,570 | 10,490,447 | 42.24% |
| 한솔케미칼 | 372,500 | +0.27 | 133,527 | 40,049 | 4,757,571 | 11,335,195 | 41.97% |
| 한국타이어앤테크놀로지 | 45,250 | +0.78 | 183,426 | 19,848 | 51,787,877 | 123,875,069 | 41.81% |
| 더존비즈온 | 101,500 | -3.79 | 256,255 | 27,236 | 12,602,666 | 30,340,661 | 41.54% |
| JB금융지주 | 8,450 | +0.96 | 282,748 | -92,944 | 79,808,597 | 196,982,894 | 40.52% |
| BNK금융지주 | 8,260 | +1.72 | 1,400,283 | 507,789 | 128,999,517 | 325,935,246 | 39.58% |
| 오리온 | 122,000 | 0.00 | 57,753 | 1,303 | 15,631,531 | 39,536,132 | 39.54% |
| KT&G | 81,200 | +0.12 | 239,600 | -37,964 | 50,707,586 | 137,292,497 | 36.93% |
| 삼성전자 | 77,700 | +0.52 | 11,625,669 | -456,972 | 3,102,925,959 | 5,969,782,550 | 35.97% |
| 이마트 | 173,500 | +0.29 | 115,095 | 10,446 | 9,824,447 | 27,875,819 | 35.24% |
| 현대모비스 | 259,000 | -0.38 | 259,166 | -44,273 | 33,317,022 | 94,793,094 | 35.15% |
| 한국금융지주 | 87,100 | -0.11 | 130,500 | -11,807 | 19,527,077 | 55,725,992 | 35.04% |
| 삼익THK | 12,200 | +0.41 | 21,926 | -135 | 7,282,824 | 21,000,000 | 34.68% |
| 기아 | 82,100 | -0.61 | 938,934 | -300,003 | 140,289,379 | 405,363,347 | 34.61% |
| 현대글로비스 | 174,500 | -0.85 | 99,405 | 1,106 | 12,967,718 | 37,500,000 | 34.58% |
| 삼성엔지니어링 | 26,000 | -0.19 | 2,936,094 | -196,275 | 66,929,814 | 196,000,000 | 34.15% |
| 삼아알미늄 | 32,200 | -3.45 | 355,997 | -7,200 | 3,741,886 | 11,000,000 | 34.02% |
| SH에너지화학 | 1,030 | +4.36 | 2,276,424 | 34,967 | 37,502,559 | 111,133,730 | 33.75% |
| LG유플러스 | 14,950 | +1.01 | 2,857,728 | 234,962 | 369,721,336 | 436,611,361 | 33.68% |
