전문 콘텐츠
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 4,220 | +1.20 | 317,254 | 26,916 | 134,680,714 | 161,358,585 | 83.47% |
| S-Oil | 86,800 | +0.23 | 691,427 | -16,833 | 85,944,145 | 112,582,792 | 76.34% |
| 락앤락 | 14,850 | +0.68 | 163,297 | 37,794 | 38,326,138 | 53,007,638 | 72.30% |
| 새론오토모티브 | 5,750 | -1.71 | 24,671 | -1,496 | 13,179,185 | 19,200,000 | 68.64% |
| 하나금융지주 | 38,550 | -0.39 | 2,892,308 | 239,361 | 202,864,303 | 300,242,062 | 67.57% |
| KB금융 | 47,000 | +2.62 | 4,053,507 | 752,948 | 278,222,586 | 415,807,920 | 66.91% |
| 기신정기 | 3,885 | -0.64 | 74,498 | 15,937 | 18,869,282 | 29,200,000 | 64.62% |
| 유안타증권 | 3,035 | -1.14 | 241,509 | 7,359 | 127,430,681 | 199,596,576 | 63.84% |
| 일성건설 | 1,250 | -0.79 | 152,634 | -50,356 | 34,433,824 | 54,024,880 | 63.74% |
| 한국쉘석유 | 247,500 | 0.00 | 4,676 | 77 | 827,211 | 1,300,000 | 63.63% |
| 코웨이 | 64,600 | -1.07 | 216,035 | -54,927 | 44,111,437 | 73,799,619 | 59.77% |
| 신한지주 | 34,000 | -0.15 | 4,449,536 | 867,663 | 305,100,546 | 516,599,554 | 59.06% |
| NAVER | 377,500 | -3.58 | 1,572,818 | -113,357 | 94,222,790 | 164,263,395 | 57.36% |
| 에스원 | 82,600 | -0.60 | 39,051 | 7,095 | 21,301,601 | 37,999,178 | 56.06% |
| 지엠비코리아 | 7,860 | -0.63 | 115,284 | -11,795 | 10,621,784 | 19,072,280 | 55.69% |
| 영보화학 | 3,970 | -0.75 | 37,268 | -5,641 | 10,595,175 | 20,000,000 | 52.98% |
| POSCO | 314,500 | +1.78 | 904,198 | 161,366 | 45,589,267 | 87,186,835 | 52.29% |
| 엔씨소프트 | 931,000 | -3.02 | 118,736 | 5,261 | 11,010,185 | 21,954,022 | 50.15% |
| SK하이닉스 | 140,000 | -1.41 | 6,054,513 | -1,945,226 | 364,103,774 | 728,002,365 | 50.01% |
| DGB금융지주 | 7,520 | -0.79 | 1,575,146 | 593,259 | 80,528,799 | 169,145,833 | 47.61% |
| 유니퀘스트 | 10,800 | -0.46 | 326,711 | 15,504 | 12,908,041 | 27,326,725 | 47.24% |
| 휠라홀딩스 | 42,100 | -0.36 | 423,471 | -125,444 | 28,324,725 | 60,752,222 | 46.62% |
| KR모터스 | 1,325 | +1.92 | 3,815,158 | -24,345 | 44,162,565 | 96,137,368 | 45.94% |
| 더존비즈온 | 104,500 | -0.95 | 84,842 | -6,789 | 13,765,922 | 30,190,221 | 45.60% |
| LG생활건강 | 1,511,000 | +1.00 | 35,945 | -4,820 | 7,102,305 | 15,618,197 | 45.47% |
| LG화학 | 904,000 | +4.51 | 542,302 | -13,241 | 31,572,123 | 70,592,343 | 44.72% |
| 삼성화재 | 183,000 | +1.39 | 232,240 | 10,854 | 21,111,128 | 47,374,837 | 44.56% |
| 삼영전자 | 10,500 | -0.47 | 31,215 | -2,547 | 8,785,366 | 20,000,000 | 43.93% |
| 삼성SDI | 671,000 | -1.03 | 427,792 | -41,642 | 30,014,324 | 68,764,530 | 43.65% |
| 대동전자 | 5,520 | -0.54 | 21,474 | 1,488 | 4,509,987 | 10,490,447 | 42.99% |
| KT | 26,000 | -1.14 | 1,147,691 | -24,104 | 244,364,547 | 261,111,808 | 42.59% |
| 오리온 | 129,000 | -2.27 | 93,846 | 3,985 | 16,773,580 | 39,536,132 | 42.43% |
| 한국타이어앤테크놀로지 | 46,400 | -3.33 | 573,918 | 8,936 | 51,153,427 | 123,875,069 | 41.29% |
| DB손해보험 | 43,500 | +2.59 | 364,583 | -14,442 | 28,668,468 | 70,800,000 | 40.49% |
| 현대모비스 | 305,000 | -1.77 | 424,112 | 41,194 | 38,103,897 | 94,793,094 | 40.20% |
| BNK금융지주 | 6,260 | -2.03 | 2,491,464 | -699,927 | 130,199,154 | 325,935,246 | 39.95% |
| JB금융지주 | 6,020 | -0.66 | 551,748 | 204,672 | 78,309,399 | 196,982,894 | 39.75% |
| 한솔케미칼 | 234,500 | +0.21 | 74,033 | 3,405 | 4,501,169 | 11,335,195 | 39.71% |
| KT&G | 79,700 | +0.38 | 441,752 | 7,703 | 54,430,674 | 137,292,497 | 39.65% |
| SK텔레콤 | 244,000 | -1.01 | 265,300 | 6,720 | 70,557,997 | 80,745,711 | 36.38% |
| 현대해상 | 23,150 | +2.43 | 1,014,274 | -53,719 | 32,288,241 | 89,400,000 | 36.12% |
| 삼성전자 | 82,100 | -0.36 | 20,351,976 | -2,582,617 | 3,266,807,175 | 5,969,782,550 | 35.97% |
| LG | 90,800 | -1.30 | 385,170 | -4,648 | 60,328,999 | 172,557,131 | 34.96% |
| 삼익THK | 12,750 | -1.92 | 45,810 | -3,448 | 7,308,762 | 21,000,000 | 34.80% |
| 삼성전기 | 195,000 | +0.26 | 506,655 | -162,491 | 25,891,810 | 74,693,696 | 34.66% |
| SH에너지화학 | 946 | +0.21 | 56,427,374 | -31,299 | 38,165,892 | 111,133,730 | 34.34% |
| 삼아알미늄 | 10,150 | -1.46 | 110,293 | -74 | 3,739,399 | 11,000,000 | 33.99% |
| 기아차 | 81,100 | +3.05 | 6,052,461 | -531,172 | 135,615,119 | 405,363,347 | 33.46% |
| 카카오 | 471,000 | -2.28 | 707,079 | -229,648 | 29,631,998 | 88,678,085 | 33.42% |
| 지투알 | 5,310 | -1.85 | 90,970 | -2,314 | 5,518,605 | 16,567,409 | 33.31% |
