| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 3,775 | -0.13 | 27,779 | -25,395 | 135,313,745 | 161,358,585 | 83.86% |
| S-Oil | 88,400 | +0.23 | 170,977 | -74,478 | 89,158,013 | 112,582,792 | 79.19% |
| 쌍용차 | 1,905 | -1.30 | 290,060 | -165,953 | 118,435,338 | 149,840,002 | 79.04% |
| 락앤락 | 14,250 | -2.73 | 139,551 | -17,452 | 39,804,468 | 54,186,600 | 73.46% |
| 새론오토모티브 | 4,445 | +1.14 | 3,209 | 0 | 13,183,072 | 19,200,000 | 68.66% |
| 하나금융지주 | 35,800 | +0.14 | 559,439 | 99,200 | 201,333,470 | 300,242,062 | 67.06% |
| KB금융 | 47,000 | +0.75 | 750,694 | 74,846 | 278,873,144 | 418,111,537 | 66.70% |
| 일성건설 | 1,235 | +2.49 | 146,289 | -35,103 | 35,187,484 | 54,024,880 | 65.13% |
| 신한지주 | 43,750 | +0.81 | 576,098 | -24,426 | 307,220,899 | 474,199,587 | 64.79% |
| 한국쉘석유 | 332,000 | +0.15 | 554 | 943 | 837,902 | 1,300,000 | 64.45% |
| 기신정기 | 3,770 | +0.53 | 5,537 | -1,264 | 18,769,457 | 29,200,000 | 64.28% |
| 유안타증권 | 2,745 | -0.72 | 81,481 | -10,525 | 123,329,694 | 199,596,576 | 61.79% |
| 웅진코웨이 | 92,800 | 0.00 | 78,003 | 1,136 | 44,004,377 | 73,799,619 | 59.63% |
| NAVER | 174,000 | +2.05 | 208,694 | -78,289 | 96,671,616 | 164,813,395 | 58.66% |
| 지엠비코리아 | 4,900 | +4.48 | 66,581 | -3,366 | 10,836,949 | 19,072,280 | 56.82% |
| 에스원 | 95,100 | +1.49 | 48,418 | -14,705 | 20,753,725 | 37,999,178 | 54.62% |
| BNK금융지주 | 7,390 | +0.14 | 659,220 | 1,230,764 | 170,620,863 | 325,935,246 | 52.35% |
| DGB금융지주 | 7,080 | -0.70 | 311,101 | 121,118 | 87,960,075 | 169,145,833 | 52.00% |
| POSCO | 230,500 | +0.66 | 143,893 | 3,069 | 45,260,966 | 87,186,835 | 51.91% |
| 영보화학 | 3,370 | -0.30 | 13,382 | -943 | 10,334,536 | 20,000,000 | 51.67% |
| SK하이닉스 | 80,600 | +2.28 | 2,494,904 | 84,283 | 364,139,154 | 728,002,365 | 50.02% |
| 대림산업 | 86,100 | -1.26 | 140,385 | -9,627 | 17,263,038 | 34,800,000 | 49.61% |
| 엔씨소프트 | 539,000 | +7.37 | 199,217 | -40,746 | 10,875,775 | 21,954,022 | 49.54% |
| KT | 26,850 | +0.37 | 467,940 | -115,371 | 258,689,055 | 261,111,808 | 48.07% |
| 현대모비스 | 246,500 | +0.61 | 200,591 | -130,635 | 45,572,117 | 95,306,694 | 47.82% |
| KT&G | 95,200 | -0.52 | 427,115 | -138,823 | 65,574,180 | 137,292,497 | 47.76% |
| 유니퀘스트 | 6,150 | +3.36 | 44,047 | 4,663 | 13,006,219 | 27,237,225 | 47.75% |
| 삼성화재 | 234,500 | +1.30 | 83,040 | -1,113 | 22,592,954 | 47,374,837 | 47.69% |
| DB손해보험 | 55,900 | +0.18 | 77,951 | -17,274 | 32,771,711 | 70,800,000 | 46.29% |
| LG생활건강 | 1,267,000 | +1.44 | 16,277 | -6,267 | 7,052,169 | 15,618,197 | 45.15% |
| 현대해상 | 28,400 | +0.53 | 152,258 | -5,628 | 40,242,733 | 89,400,000 | 45.01% |
| 삼영전자 | 8,750 | 0.00 | 18,885 | -1,688 | 8,906,876 | 20,000,000 | 44.53% |
| 더존비즈온 | 71,900 | +2.28 | 67,390 | -24,425 | 12,985,188 | 29,672,700 | 43.76% |
| 삼성SDI | 225,500 | +1.58 | 174,532 | 6,846 | 29,933,814 | 68,764,530 | 43.53% |
| 기아차 | 43,800 | +0.11 | 676,900 | 237,016 | 171,715,193 | 405,363,347 | 42.36% |
| 한국금융지주 | 67,600 | -3.15 | 547,339 | -66,048 | 23,404,489 | 55,725,992 | 42.00% |
| 대동전자 | 3,515 | -0.42 | 4,915 | -875 | 4,384,926 | 10,490,447 | 41.80% |
| 현대차 | 118,500 | +0.42 | 982,477 | -496,240 | 89,044,536 | 213,668,187 | 41.67% |
| 오리온 | 105,500 | +0.48 | 25,790 | -4,384 | 16,199,646 | 39,536,132 | 40.97% |
| 제일기획 | 24,650 | +1.86 | 170,550 | 36,868 | 46,519,002 | 115,041,225 | 40.44% |
| JB금융지주 | 5,430 | +0.74 | 256,868 | 34,535 | 79,579,590 | 196,982,894 | 40.40% |
| 한국타이어앤테크놀로지 | 33,100 | 0.00 | 172,267 | 18,973 | 49,177,683 | 123,875,069 | 39.70% |
| 휠라코리아 | 53,200 | +0.95 | 229,652 | 2,553 | 24,208,367 | 61,115,070 | 39.61% |
| 세방전지 | 37,000 | -0.54 | 10,178 | -7,747 | 5,344,022 | 14,000,000 | 38.17% |
| LG화학 | 294,500 | +0.34 | 155,223 | -2,061 | 26,856,898 | 70,592,343 | 38.05% |
| SK텔레콤 | 238,500 | +0.21 | 141,495 | -21,181 | 71,573,554 | 80,745,711 | 37.64% |
| LG유플러스 | 13,850 | +1.84 | 1,537,944 | -87,788 | 384,531,687 | 436,611,361 | 37.07% |
| 현대글로비스 | 145,500 | -1.36 | 57,268 | -122 | 13,872,862 | 37,500,000 | 36.99% |
| 삼성전자 | 50,400 | +1.82 | 10,872,615 | -1,273,510 | 3,403,641,944 | 5,969,782,550 | 35.97% |
| 삼성엔지니어링 | 19,000 | +0.53 | 434,370 | 66,996 | 69,197,395 | 196,000,000 | 35.30% |
