| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 3,155 | +1.77 | 133,188 | 2,057 | 135,704,187 | 161,358,585 | 84.10% |
| 쌍용차 | 1,635 | +7.21 | 2,708,798 | 24,493 | 115,399,670 | 149,840,002 | 77.02% |
| S-Oil | 71,700 | -1.10 | 904,200 | 255,914 | 84,439,055 | 112,582,792 | 75.00% |
| 락앤락 | 11,850 | +2.16 | 337,198 | -38,528 | 38,876,079 | 54,186,600 | 71.74% |
| 새론오토모티브 | 3,530 | -0.56 | 28,327 | -12,809 | 13,103,061 | 19,200,000 | 68.25% |
| 일성건설 | 1,105 | +0.45 | 338,517 | 144,806 | 35,152,583 | 54,024,880 | 65.07% |
| 하나금융지주 | 27,200 | +1.68 | 2,350,593 | 233,578 | 194,605,162 | 300,242,062 | 64.82% |
| KB금융 | 33,100 | +1.53 | 4,760,878 | 713,350 | 267,855,848 | 415,807,920 | 64.42% |
| 기신정기 | 3,290 | -1.64 | 74,310 | 16,062 | 18,763,846 | 29,200,000 | 64.26% |
| 한국쉘석유 | 268,500 | +2.09 | 2,962 | 421 | 826,749 | 1,300,000 | 63.60% |
| 유안타증권 | 2,750 | +0.55 | 334,791 | 80,293 | 125,473,800 | 199,596,576 | 62.86% |
| 신한지주 | 29,750 | +0.17 | 2,380,053 | -35,506 | 302,260,024 | 482,432,493 | 62.65% |
| 코웨이 | 70,000 | -0.71 | 351,781 | 43,956 | 44,402,167 | 73,799,619 | 60.17% |
| 지엠비코리아 | 4,645 | +2.54 | 345,218 | 39,597 | 10,966,052 | 19,072,280 | 57.50% |
| NAVER | 228,500 | -4.39 | 1,346,124 | -432,180 | 94,247,927 | 164,263,395 | 57.38% |
| 에스원 | 89,000 | +1.25 | 41,764 | -21,056 | 20,903,947 | 37,999,178 | 55.01% |
| 영보화학 | 2,825 | +0.36 | 29,423 | -1,048 | 10,396,441 | 20,000,000 | 51.98% |
| 엔씨소프트 | 787,000 | -1.75 | 93,569 | -28,376 | 11,355,771 | 21,954,022 | 51.73% |
| POSCO | 182,500 | +3.69 | 782,551 | 34,685 | 43,613,919 | 87,186,835 | 50.02% |
| BNK금융지주 | 4,900 | +3.05 | 2,859,471 | -240,725 | 157,858,972 | 325,935,246 | 48.43% |
| SK하이닉스 | 81,400 | -0.61 | 2,921,285 | -879,888 | 350,946,565 | 728,002,365 | 48.21% |
| 삼성화재 | 193,000 | 0.00 | 98,443 | 12,686 | 22,649,892 | 47,374,837 | 47.81% |
| 유니퀘스트 | 6,490 | +4.51 | 808,536 | -17,695 | 12,986,261 | 27,238,475 | 47.68% |
| KR모터스 | 763 | -1.68 | 1,622,679 | -27,546,811 | 42,555,026 | 91,661,018 | 46.43% |
| 현대모비스 | 193,000 | -1.03 | 264,694 | 21,770 | 43,700,131 | 95,054,694 | 45.97% |
| KT | 24,500 | -1.80 | 1,099,839 | -4,311 | 252,818,065 | 261,111,808 | 45.82% |
| DGB금융지주 | 5,150 | +3.41 | 1,834,384 | -94,912 | 77,226,643 | 169,145,833 | 45.66% |
| 더존비즈온 | 109,500 | +0.92 | 168,962 | -6,604 | 13,449,591 | 29,672,700 | 45.33% |
| KT&G | 84,900 | -0.47 | 537,101 | -263,403 | 61,057,915 | 137,292,497 | 44.47% |
| LG생활건강 | 1,390,000 | -0.71 | 28,749 | -3,796 | 6,905,158 | 15,618,197 | 44.21% |
| 삼영전자 | 8,320 | +2.72 | 73,484 | -1,304 | 8,739,460 | 20,000,000 | 43.70% |
| 삼성SDI | 365,000 | -5.93 | 1,666,324 | 20,848 | 29,241,090 | 68,764,530 | 42.52% |
| 오리온 | 132,500 | -1.12 | 147,307 | 6,880 | 16,807,300 | 39,536,132 | 42.51% |
| 대동전자 | 4,030 | -3.24 | 28,510 | -29 | 4,385,358 | 10,490,447 | 41.80% |
| 현대해상 | 24,150 | -1.43 | 281,648 | -83,200 | 36,591,176 | 89,400,000 | 40.93% |
| 대림산업 | 86,500 | +3.47 | 502,994 | 150,985 | 14,131,783 | 34,800,000 | 40.61% |
| DB손해보험 | 46,150 | -1.18 | 204,667 | -60,244 | 28,148,809 | 70,800,000 | 39.76% |
| JB금융지주 | 4,740 | +2.27 | 445,363 | -68,474 | 78,129,745 | 196,982,894 | 39.66% |
| 휠라홀딩스 | 39,800 | +9.64 | 1,609,472 | 48,464 | 23,797,920 | 60,752,222 | 39.17% |
| 한국금융지주 | 51,100 | +0.79 | 537,636 | -108,963 | 21,689,925 | 55,725,992 | 38.92% |
| 기아차 | 31,950 | +1.43 | 2,242,508 | 7,954 | 156,524,283 | 405,363,347 | 38.61% |
| 한국타이어앤테크놀로지 | 24,850 | +1.64 | 450,123 | -380,143 | 45,786,394 | 123,875,069 | 36.96% |
| LG화학 | 395,500 | -4.47 | 618,802 | 206,353 | 25,940,197 | 70,592,343 | 36.75% |
| SK텔레콤 | 210,000 | -0.94 | 301,025 | -49,774 | 70,529,650 | 80,745,711 | 36.35% |
| 삼성전자 | 49,900 | +1.32 | 19,335,010 | -4,455,121 | 3,278,128,396 | 5,969,782,550 | 35.97% |
| SH에너지화학 | 909 | -0.55 | 1,261,539 | 777,967 | 39,403,046 | 111,133,730 | 35.46% |
| LG유플러스 | 13,150 | -1.13 | 2,144,124 | -686,430 | 377,190,404 | 436,611,361 | 35.39% |
| 현대글로비스 | 110,500 | +0.45 | 174,994 | -34,826 | 13,147,955 | 37,500,000 | 35.06% |
| 세방전지 | 29,700 | -2.30 | 51,813 | -4,570 | 4,886,934 | 14,000,000 | 34.91% |
| 삼익THK | 12,200 | -2.40 | 29,690 | -2,448 | 7,308,934 | 21,000,000 | 34.80% |
