코스피
| 종목명 | 현재가 | 등락률(%) | 거래량 | 변동량 | 외인보유주 | 상장주식수 | 외인보유율 |
|---|---|---|---|---|---|---|---|
| 동양생명 | 5,750 | +0.70 | 34,549 | -3,425 | 132,684,659 | 161,358,585 | 82.23% |
| S-Oil | 108,000 | +3.85 | 464,157 | -16,821 | 92,171,721 | 112,582,792 | 81.87% |
| 락앤락 | 7,910 | -0.75 | 72,912 | 6,519 | 38,793,176 | 51,550,414 | 75.25% |
| 하나금융지주 | 40,750 | +2.39 | 1,395,367 | -293,548 | 215,231,493 | 295,903,476 | 72.74% |
| KB금융 | 49,400 | +1.02 | 1,096,259 | 46,444 | 299,759,276 | 412,352,494 | 72.69% |
| 새론오토모티브 | 4,670 | +1.41 | 2,403 | 304 | 12,787,458 | 19,200,000 | 66.60% |
| 일성건설 | 3,450 | +10.22 | 9,429,664 | 61,044 | 35,586,816 | 54,024,880 | 65.87% |
| 기신정기 | 3,525 | -2.08 | 53,018 | 3,468 | 18,922,417 | 29,200,000 | 64.80% |
| 유안타증권 | 2,785 | +0.36 | 59,022 | 6,413 | 125,964,298 | 199,596,576 | 63.11% |
| 한국쉘석유 | 245,500 | -0.20 | 983 | 5 | 814,813 | 1,300,000 | 62.68% |
| 신한지주 | 39,000 | +1.30 | 1,723,862 | 6,839 | 319,834,920 | 512,934,131 | 62.35% |
| 코웨이 | 63,900 | +0.31 | 76,736 | 13,039 | 44,961,442 | 73,799,619 | 60.92% |
| 지엠비코리아 | 5,510 | +1.29 | 23,904 | 11,626 | 10,623,073 | 19,072,280 | 55.70% |
| NAVER | 252,500 | +1.41 | 431,837 | 24,116 | 87,861,143 | 164,049,085 | 53.56% |
| 영보화학 | 3,660 | +1.53 | 20,172 | 3,699 | 10,585,149 | 20,000,000 | 52.93% |
| 에스원 | 63,800 | +1.75 | 37,847 | 4,013 | 20,090,520 | 37,999,178 | 52.87% |
| POSCO홀딩스 | 243,000 | +2.10 | 247,551 | -53,038 | 46,085,108 | 87,186,835 | 52.86% |
| ESR켄달스퀘어리츠 | 5,800 | -1.19 | 167,050 | -40,145 | 111,831,735 | 213,089,000 | 52.48% |
| 삼성화재 | 200,500 | +0.50 | 54,163 | 36,997 | 23,413,564 | 47,374,837 | 49.42% |
| SK하이닉스 | 95,300 | +0.32 | 1,990,226 | 129,880 | 359,165,406 | 728,002,365 | 49.34% |
| DGB금융지주 | 7,640 | +0.53 | 162,492 | -121,212 | 82,406,583 | 169,145,833 | 48.72% |
| LG화학 | 570,000 | +4.59 | 185,483 | 29,010 | 33,571,774 | 70,592,343 | 47.56% |
| SK텔레콤 | 54,500 | +0.74 | 474,143 | 13,715 | 215,224,282 | 218,833,144 | 47.35% |
| KR모터스 | 630 | +0.16 | 144,645 | 79,034 | 43,750,828 | 96,137,631 | 45.51% |
| 현대글로비스 | 185,000 | +1.93 | 87,551 | -13,463 | 16,955,579 | 37,500,000 | 45.21% |
| KT | 37,000 | -1.33 | 881,043 | 296,043 | 249,187,673 | 261,111,808 | 44.43% |
| 카카오페이 | 64,500 | -3.44 | 599,401 | 4,910,027 | 58,212,807 | 132,515,154 | 43.93% |
| DB손해보험 | 60,600 | +2.71 | 92,862 | 21,909 | 30,650,430 | 70,800,000 | 43.29% |
| 삼성SDI | 581,000 | +2.11 | 231,866 | 19,567 | 29,255,050 | 68,764,530 | 42.54% |
| 엔씨소프트 | 398,500 | -4.55 | 248,647 | -10,292 | 9,249,651 | 21,954,022 | 42.13% |
| SK스퀘어 | 41,400 | -1.31 | 266,142 | 58,152 | 58,031,453 | 141,467,571 | 41.02% |
| 대동전자 | 6,460 | +1.25 | 27,460 | 12,787 | 4,237,363 | 10,490,447 | 40.39% |
| 삼영전자 | 10,550 | +1.93 | 29,712 | 1,413 | 8,066,421 | 20,000,000 | 40.33% |
| 삼성엔지니어링 | 21,400 | +1.42 | 497,826 | 88,575 | 78,982,863 | 196,000,000 | 40.30% |
| KT&G | 83,400 | +1.21 | 276,337 | 82,970 | 54,871,193 | 137,292,497 | 39.97% |
| 우리금융지주 | 12,550 | +0.40 | 3,519,082 | -1,440,142 | 290,615,800 | 728,060,549 | 39.92% |
| BNK금융지주 | 6,810 | -0.15 | 757,060 | -121,223 | 128,735,679 | 325,935,246 | 39.50% |
| LG유플러스 | 13,200 | -0.38 | 1,079,074 | -563,412 | 386,729,813 | 436,611,361 | 37.58% |
| 휠라홀딩스 | 28,400 | +2.16 | 232,086 | 57,181 | 22,753,994 | 60,752,222 | 37.45% |
| LG생활건강 | 673,000 | +1.05 | 74,893 | 46,768 | 5,774,124 | 15,618,197 | 36.97% |
| 한국타이어앤테크놀로지 | 34,350 | -0.87 | 275,574 | 17,705 | 45,000,381 | 123,875,069 | 36.33% |
| 기아 | 81,900 | +1.24 | 1,277,949 | 134,745 | 147,142,189 | 405,363,347 | 36.30% |
| LG | 81,000 | +1.89 | 253,591 | 31,358 | 56,786,808 | 157,300,993 | 36.10% |
| 오리온 | 108,000 | +1.89 | 117,691 | -40,760 | 14,226,049 | 39,536,132 | 35.98% |
| 삼성전자 | 59,400 | +1.02 | 13,405,006 | 918,517 | 2,966,406,767 | 5,969,782,550 | 35.97% |
| 삼익THK | 12,450 | 0.00 | 29,481 | -2,461 | 7,269,889 | 21,000,000 | 34.62% |
| 한솔케미칼 | 220,000 | -1.12 | 33,196 | -10,100 | 3,887,679 | 11,335,195 | 34.30% |
| 삼아알미늄 | 17,900 | +1.70 | 41,652 | 2,227 | 3,771,916 | 11,000,000 | 34.29% |
| 현대모비스 | 206,500 | +1.47 | 156,834 | 26,082 | 32,214,101 | 94,573,094 | 34.06% |
| SH에너지화학 | 1,040 | +0.48 | 3,395,765 | 1,298,384 | 37,361,621 | 111,133,730 | 33.62% |
