Àüü¸Þ´º

¿Ü±¹ÀÎ ¸Å¸ÅÁ¾¸ñ

ÄÚ½ºÇÇ»óÀ§ 15À§

±âÁØÀÏ: 2021/03/04 2021/03/05 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ»óÀ§15À§ ¼ø¸Å¼ö Ç¥
¼ø¸Å¼ö
Á¾¸ñ¸í ¼ö·®(õÁÖ) ±Ý¾×(¹é¸¸) µî¶ô·ü(%)
POSCO 161 50,750 +1.78
KB±ÝÀ¶ 753 35,389 +2.62
½ÅÇÑÁöÁÖ 868 29,501 -0.15
°­¿ø·£µå 974 25,512 +0.38
È¿¼ºÃ·´Ü¼ÒÀç 50 16,049 -1.23
OCI 106 14,584 +8.27
Çö´ë¸ðºñ½º 41 12,564 -1.77
¾Æ¸ð·¹ÆÛ½ÃÇÈ 51 12,009 -3.27
Çϳª±ÝÀ¶ÁöÁÖ 239 9,227 -0.39
CJÁ¦ÀÏÁ¦´ç 21 8,725 -1.20
GKL 459 7,911 +1.17
»ï¼º¹°»ê 62 7,479 -1.64
»ï¼º¹ÙÀÌ¿À·Î... 9 6,562 -3.88
È£ÅڽŶó 78 6,519 -1.18
±â¾÷ÀºÇà 634 5,483 +0.82
ÄÚ½ºÇÇ»óÀ§15À§ ¼ø¸Åµµ Ç¥
¼ø¸Åµµ
Á¾¸ñ¸í ¼ö·®(õÁÖ) ±Ý¾×(¹é¸¸) µî¶ô·ü(%)
¾¾¿¡½ºÀ©µå 19,280 1,247,441 -2.85
SKÇÏÀ̴нº 1,945 272,332 -1.41
»ï¼ºÀüÀÚ 2,583 212,033 -0.36
īī¿À 230 108,164 -2.28
¼¿Æ®¸®¿Â 147 44,310 -1.63
±â¾ÆÂ÷ 531 43,078 +3.05
Çö´ëÂ÷ 183 42,972 0.00
NAVER 113 42,792 -3.58
HMM 1,826 40,077 +8.13
LGÀüÀÚ 225 33,430 +1.71
SKÄɹÌÄ® 104 32,835 -0.16
»ï¼ºÀü±â 162 31,686 +0.26
»ï¼ºSDI 42 27,942 -1.03
Çѿ½ýºÅÛ 1,563 26,970 +1.77
ÀÏÁøµð½ºÇà 5,850 25,944 -0.22

ÄÚ½º´Ú»óÀ§ 15À§

ÄÚ½ºÇÇ»óÀ§15À§ ¼ø¸Å¼ö Ç¥
¼ø¸Å¼ö
Á¾¸ñ¸í ¼ö·®(õÁÖ) ±Ý¾×(¹é¸¸) µî¶ô·ü(%)
Æ÷½ºÄÚ¿¥ÅØ 915 10,340 +29.59
¼¿Æ®¸®¿ÂÁ¦¾à 27 4,276 -2.17
CJ ENM 23 3,393 +0.35
´Ù³¯ 381 2,966 +1.30
¼Öºê·¹ÀÎ 10 2,848 -1.50
¿¡ÀÌÄ¡¿¤ºñ 36 2,845 +6.67
·¹°íÄ͹ÙÀÌ¿À 39 2,199 -2.41
¼¼Á¾ÅÚ·¹ÄÞ 2,768 2,148 -4.08
¼¼¿ø 290 1,981 +1.33
³×ÆÐ½º 52 1,972 +1.33
¾È·¦ 20 1,939 -3.17
¿ÍÀÌÁö¿£ÅÍÅ×... 38 1,926 +2.34
¼¿¸®¹ö¸® 15 1,917 -0.38
ISC 96 1,829 -0.52
Ƽ¾¾ÄÉÀÌ 11 1,758 -0.25
ÄÚ½ºÇÇ»óÀ§15À§ ¼ø¸Åµµ Ç¥
¼ø¸Åµµ
Á¾¸ñ¸í ¼ö·®(õÁÖ) ±Ý¾×(¹é¸¸) µî¶ô·ü(%)
¼¿Æ®¸®¿ÂÇコ... 179 23,181 -1.30
JYP Ent. 190 7,119 +1.35
¿¡À̽ºÅ丮 172 6,606 +0.39
ÈÞ¸Õ¿£ 433 4,852 +3.70
¿øÀÍIPS 93 4,588 -0.80
Ƽ¿¡½ºÀÌ 92 4,505 -0.71
ÈÞÁ© 27 4,405 +1.31
¾ËÅ׿ÀÁ¨ 29 3,730 -1.31
ÄÉÀÌ¿¥´õºíÀ¯ 60 3,591 +5.66
Á¦¿ì½º 123 3,547 -3.50
ÀÌµðÆ¼ 4,877 3,443 -0.70
ÆÞ¾îºñ½º 12 3,392 -0.14
ÄÄÅõ½º 24 3,366 -1.47
¾¾Á¨ 26 3,196 -2.77
À²È£ 1,211 3,029 +3.73

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ó´Ü ¹Ù·Î°¡±â