Àüü¸Þ´º

¿Ü±¹ÀÎ ¸Å¸ÅÁ¾¸ñ

ÄÚ½ºÇÇ»óÀ§ 15À§

±âÁØÀÏ: 2022/06/28 2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ»óÀ§15À§ ¼ø¸Å¼ö Ç¥
¼ø¸Å¼ö
Á¾¸ñ¸í ¼ö·®(õÁÖ) ±Ý¾×(¹é¸¸) µî¶ô·ü(%)
īī¿ÀÆäÀÌ 4,910 316,697 -3.44
īī¿À 1,085 77,687 -0.28
»ï¼ºÀüÀÚ 919 54,560 +1.02
Çö´ëÂ÷ 225 41,915 +1.64
LG»ýȰ°Ç°­ 47 31,475 +1.05
LGÈ­ÇÐ 29 16,536 +4.59
SKÇÏÀ̴нº 130 12,378 +0.32
»ï¼ºSDI 20 11,368 +2.11
µÎ»ê¿¡³Êºô¸®... 598 11,220 +3.02
±â¾Æ 135 11,036 +1.24
KT 296 10,954 -1.33
PI÷´Ü¼ÒÀç 276 9,295 -0.30
»ï¼º¹°»ê 77 9,031 +3.08
SK 38 8,459 +1.35
»ï¼ºÈ­Àç 37 7,418 +0.50
ÄÚ½ºÇÇ»óÀ§15À§ ¼ø¸Åµµ Ç¥
¼ø¸Åµµ
Á¾¸ñ¸í ¼ö·®(õÁÖ) ±Ý¾×(¹é¸¸) µî¶ô·ü(%)
īī¿À¹ðÅ© 705 23,803 -2.32
¿ì¸®±ÝÀ¶ÁöÁÖ 1,440 18,074 +0.40
LG¿¡³ÊÁö¼Ö·ç... 40 16,454 -0.36
POSCOȦµù½º 53 12,888 +2.10
Çϳª±ÝÀ¶ÁöÁÖ 294 11,962 +2.39
LGÀ̳ëÅØ 31 11,117 +1.58
Èļº 579 11,080 -0.26
»ï¼º¹ÙÀÌ¿À·Î... 11 9,031 +1.12
Å©·¡ÇÁÅæ 33 8,652 -2.26
LGÀ¯Ç÷¯½º 563 7,437 -0.38
ÄÚ½º¸ð½Å¼ÒÀç 116 6,542 -0.35
SK¹ÙÀÌ¿À»çÀÌ... 60 6,428 -0.92
Çѱ¹Ç×°ø¿ìÁÖ 109 5,956 +5.00
ÀÏÁø¸ÓƼ¸®¾ó... 73 5,775 +1.16
LGÀüÀÚ 62 5,484 -0.78

ÄÚ½º´Ú»óÀ§ 15À§

ÄÚ½ºÇÇ»óÀ§15À§ ¼ø¸Å¼ö Ç¥
¼ø¸Å¼ö
Á¾¸ñ¸í ¼ö·®(õÁÖ) ±Ý¾×(¹é¸¸) µî¶ô·ü(%)
³ëÅͽº 2,323 19,353 -10.81
KG ETS 757 15,549 -6.38
¾Æ¹Ì³ë·ÎÁ÷½º 2,148 6,584 -2.08
ÈÞ¸²·Îº¿ 1,138 3,835 -0.88
SDN 1,213 3,518 +11.11
īī¿À°ÔÀÓÁî 63 3,257 -0.77
Áö¿¡½ºÀÌ 609 3,204 +0.19
ÇÑÀÏ»ç·á 348 3,098 -4.09
Ç»·±Æ¼¾î 119 3,006 +1.81
½Ã³ëÆå½º 838 2,791 +1.68
HKÀ̳뿣 66 2,525 -2.17
´ëÁÖ»ê¾÷ 593 2,155 -4.09
°¡¿ÂĨ½º 72 2,104 +4.63
¼¼¾Æ¸ÞÄ«´Ð½º 261 2,091 +1.52
±¤¸² 1,293 2,056 -4.22
ÄÚ½ºÇÇ»óÀ§15À§ ¼ø¸Åµµ Ç¥
¼ø¸Åµµ
Á¾¸ñ¸í ¼ö·®(õÁÖ) ±Ý¾×(¹é¸¸) µî¶ô·ü(%)
¿¡ÄÚÇÁ·Îºñ¿¥ 155 19,874 -5.89
¿¡ÄÚÇÁ·Î 161 12,806 +5.59
¼¿Æ®¸®¿ÂÇコ... 156 10,525 -1.46
½ÉÅØ 176 6,754 +0.13
ÅÚ·¹Ä¨½º 380 5,793 +0.33
³ª³ë½Å¼ÒÀç 66 5,291 +1.26
¿øÀÍQnC 162 4,477 -0.89
õº¸ 18 4,333 -0.92
JYP Ent. 66 3,327 -2.88
¸ðÆ®·º½º 270 3,148 -1.27
ÁÖ¼º¿£Áö´Ï¾î... 176 3,011 +0.88
³Ø½¼°ÔÀÓÁî 172 2,846 +5.75
·¹°íÄ͹ÙÀÌ¿À 66 2,753 -1.54
HLB 73 2,508 +0.59
µÎ»êÅ×½º³ª 75 2,430 -2.71

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â