³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2018/07/17 | 257,646 | 3,360 | 77,810 | 234 | 1,108 | -29 | 112,975 | 273 |
2018/07/16 | 254,286 | -7,602 | 77,576 | -1,936 | 1,137 | -30 | 112,702 | 411 |
2018/07/13 | 261,888 | 2,727 | 79,512 | -2,288 | 1,167 | -164 | 112,291 | 416 |
2018/07/12 | 263,751 | 4,590 | 81,626 | -174 | 1,252 | -79 | 111,799 | -76 |
2018/07/11 | 259,161 | 7 | 81,800 | 914 | 1,331 | -23 | 111,875 | 27 |
2018/07/10 | 259,826 | -2,022 | 80,886 | -436 | 1,354 | -268 | 111,848 | -251 |
2018/07/09 | 261,848 | 2,562 | 81,322 | -681 | 1,622 | 79 | 112,099 | -381 |
2018/07/06 | 259,286 | -15,333 | 82,003 | -75 | 1,543 | -134 | 112,480 | -25 |
2018/07/05 | 274,619 | 936 | 82,078 | -1,092 | 1,677 | -369 | 112,505 | -1,976 |
2018/07/04 | 273,683 | -15,116 | 83,170 | -739 | 2,046 | 727 | 114,481 | -1,243 |
2018/07/03 | 288,799 | 3,701 | 83,909 | 67 | 1,319 | -650 | 115,724 | -1,220 |
2018/07/02 | 285,098 | 15,688 | 83,842 | 1,544 | 1,969 | 418 | 116,944 | -1,239 |
2018/06/29 | 269,410 | -5,387 | 82,298 | -1,105 | 1,551 | 206 | 118,183 | -700 |
2018/06/28 | 274,797 | 6,352 | 83,403 | 611 | 1,345 | -65 | 118,883 | -264 |
2018/06/27 | 268,445 | -14,802 | 82,792 | 985 | 1,410 | -661 | 119,147 | -65 |
2018/06/26 | 283,247 | 12,910 | 81,807 | 929 | 2,071 | 113 | 119,212 | -783 |
2018/06/25 | 270,337 | -2,320 | 80,878 | 119 | 1,958 | -168 | 119,995 | 306 |
2018/06/22 | 272,657 | -9,337 | 80,759 | -917 | 2,126 | -969 | 119,689 | -692 |
2018/06/21 | 281,994 | 1,175 | 81,676 | -594 | 3,095 | 122 | 120,381 | -2,344 |
2018/06/20 | 280,819 | -947 | 82,270 | 1,297 | 2,973 | 539 | 122,725 | -1,862 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼