Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2018/07/17 257,646 3,360 77,810 234 1,108 -29 112,975 273
2018/07/16 254,286 -7,602 77,576 -1,936 1,137 -30 112,702 411
2018/07/13 261,888 2,727 79,512 -2,288 1,167 -164 112,291 416
2018/07/12 263,751 4,590 81,626 -174 1,252 -79 111,799 -76
2018/07/11 259,161 7 81,800 914 1,331 -23 111,875 27
2018/07/10 259,826 -2,022 80,886 -436 1,354 -268 111,848 -251
2018/07/09 261,848 2,562 81,322 -681 1,622 79 112,099 -381
2018/07/06 259,286 -15,333 82,003 -75 1,543 -134 112,480 -25
2018/07/05 274,619 936 82,078 -1,092 1,677 -369 112,505 -1,976
2018/07/04 273,683 -15,116 83,170 -739 2,046 727 114,481 -1,243
2018/07/03 288,799 3,701 83,909 67 1,319 -650 115,724 -1,220
2018/07/02 285,098 15,688 83,842 1,544 1,969 418 116,944 -1,239
2018/06/29 269,410 -5,387 82,298 -1,105 1,551 206 118,183 -700
2018/06/28 274,797 6,352 83,403 611 1,345 -65 118,883 -264
2018/06/27 268,445 -14,802 82,792 985 1,410 -661 119,147 -65
2018/06/26 283,247 12,910 81,807 929 2,071 113 119,212 -783
2018/06/25 270,337 -2,320 80,878 119 1,958 -168 119,995 306
2018/06/22 272,657 -9,337 80,759 -917 2,126 -969 119,689 -692
2018/06/21 281,994 1,175 81,676 -594 3,095 122 120,381 -2,344
2018/06/20 280,819 -947 82,270 1,297 2,973 539 122,725 -1,862
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â