³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2018/08/14 | 253,033 | -6,709 | 78,954 | -886 | 1,568 | 246 | 112,320 | 309 |
2018/08/13 | 259,742 | 7,768 | 79,840 | 965 | 1,322 | -1 | 112,011 | 154 |
2018/08/10 | 251,974 | -1,460 | 78,875 | -383 | 1,323 | 28 | 111,857 | 458 |
2018/08/09 | 253,434 | 7,107 | 79,258 | -806 | 1,295 | -24 | 111,399 | 312 |
2018/08/08 | 246,327 | -3,910 | 80,064 | 483 | 1,319 | 147 | 111,087 | 263 |
2018/08/07 | 250,237 | -209 | 79,581 | 191 | 1,172 | -219 | 110,824 | 191 |
2018/08/06 | 250,446 | -292 | 79,390 | -580 | 1,391 | 187 | 110,633 | 1,145 |
2018/08/03 | 250,738 | -19,594 | 79,970 | -36 | 1,204 | -54 | 109,488 | 173 |
2018/08/02 | 270,332 | 10,843 | 80,006 | 1,147 | 1,258 | 87 | 109,315 | 265 |
2018/08/01 | 259,489 | -17,291 | 78,859 | -365 | 1,171 | -85 | 109,050 | 377 |
2018/07/31 | 276,780 | 1,350 | 79,224 | 431 | 1,256 | -352 | 108,673 | 427 |
2018/07/30 | 275,430 | -9,626 | 78,793 | -326 | 1,608 | -272 | 108,246 | -591 |
2018/07/27 | 285,056 | 25,377 | 79,119 | -1,003 | 1,880 | 38 | 108,837 | -356 |
2018/07/26 | 259,679 | 8,392 | 80,122 | 177 | 1,842 | -349 | 109,193 | -1,542 |
2018/07/25 | 251,287 | -7,384 | 79,945 | 692 | 2,191 | 765 | 110,735 | -3,202 |
2018/07/24 | 256,996 | -60 | 79,975 | -515 | 1,534 | -104 | 112,584 | -617 |
2018/07/23 | 257,056 | -1,615 | 80,490 | 1,237 | 1,638 | 212 | 113,201 | -736 |
2018/07/20 | 258,671 | -2,089 | 79,253 | -397 | 1,426 | 112 | 113,937 | -190 |
2018/07/19 | 260,760 | -2,896 | 79,650 | 988 | 1,314 | 21 | 114,127 | 464 |
2018/07/18 | 263,656 | 6,010 | 78,662 | 852 | 1,293 | 185 | 113,663 | 688 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼