Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2018/08/14 253,033 -6,709 78,954 -886 1,568 246 112,320 309
2018/08/13 259,742 7,768 79,840 965 1,322 -1 112,011 154
2018/08/10 251,974 -1,460 78,875 -383 1,323 28 111,857 458
2018/08/09 253,434 7,107 79,258 -806 1,295 -24 111,399 312
2018/08/08 246,327 -3,910 80,064 483 1,319 147 111,087 263
2018/08/07 250,237 -209 79,581 191 1,172 -219 110,824 191
2018/08/06 250,446 -292 79,390 -580 1,391 187 110,633 1,145
2018/08/03 250,738 -19,594 79,970 -36 1,204 -54 109,488 173
2018/08/02 270,332 10,843 80,006 1,147 1,258 87 109,315 265
2018/08/01 259,489 -17,291 78,859 -365 1,171 -85 109,050 377
2018/07/31 276,780 1,350 79,224 431 1,256 -352 108,673 427
2018/07/30 275,430 -9,626 78,793 -326 1,608 -272 108,246 -591
2018/07/27 285,056 25,377 79,119 -1,003 1,880 38 108,837 -356
2018/07/26 259,679 8,392 80,122 177 1,842 -349 109,193 -1,542
2018/07/25 251,287 -7,384 79,945 692 2,191 765 110,735 -3,202
2018/07/24 256,996 -60 79,975 -515 1,534 -104 112,584 -617
2018/07/23 257,056 -1,615 80,490 1,237 1,638 212 113,201 -736
2018/07/20 258,671 -2,089 79,253 -397 1,426 112 113,937 -190
2018/07/19 260,760 -2,896 79,650 988 1,314 21 114,127 464
2018/07/18 263,656 6,010 78,662 852 1,293 185 113,663 688
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â