Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2018/09/12 250,798 2,510 79,894 -121 1,509 46 116,267 191
2018/09/11 248,288 -11,960 80,015 316 1,463 -218 116,076 87
2018/09/10 260,248 8,373 79,669 319 1,681 114 115,989 50
2018/09/07 0 0 0 0 0 0 0 0
2018/09/06 252,957 -532 79,294 -375 1,365 -21 114,999 346
2018/09/05 253,489 -1,346 79,669 902 1,386 189 114,653 888
2018/09/04 254,835 -11,250 78,767 -416 1,197 44 113,765 177
2018/09/03 266,085 9,281 79,183 482 1,153 -220 113,588 531
2018/08/31 256,804 9,135 78,701 -235 1,373 -166 113,057 201
2018/08/30 247,669 -10,295 78,936 -148 1,539 76 112,856 -20
2018/08/29 257,964 4,539 79,084 57 1,463 224 112,876 -181
2018/08/28 253,425 -4,714 79,027 -183 1,239 11 113,057 321
2018/08/27 258,139 1,116 79,210 16 1,228 17 112,736 614
2018/08/24 257,023 10,135 79,194 -599 1,211 137 112,122 583
2018/08/23 246,888 -3,830 79,793 291 1,074 -166 111,539 102
2018/08/22 250,718 961 79,502 -369 1,240 -30 111,437 657
2018/08/21 249,757 -2,843 79,871 960 1,270 -167 110,780 179
2018/08/20 252,600 3,389 78,911 266 1,437 -23 110,601 98
2018/08/17 249,211 -8,843 78,645 -1,287 1,460 -478 110,503 -1,127
2018/08/16 258,054 5,021 79,932 978 1,938 370 111,630 -690
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
Çѱ¹°æÁ¦ ÅÚ·¹±×·¥ ´º½ºÃ¤³Î ÇÙ½É °æÁ¦´º½º ½Ç½Ã°£ È®ÀÎ

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ó´Ü ¹Ù·Î°¡±â