³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2018/10/17 | 244,217 | -2,748 | 81,561 | 896 | 1,895 | -330 | 106,963 | 65 |
2018/10/16 | 246,965 | -21,147 | 80,665 | -849 | 2,225 | -802 | 106,898 | -1,924 |
2018/10/15 | 268,112 | 538 | 81,514 | -1,512 | 3,027 | 765 | 108,822 | -4,821 |
2018/10/12 | 267,574 | -6,659 | 83,026 | -643 | 2,262 | 198 | 113,643 | -2,093 |
2018/10/11 | 274,233 | 30,483 | 83,669 | 6,318 | 2,064 | -199 | 115,736 | -1,257 |
2018/10/10 | 243,750 | -4,331 | 77,351 | 334 | 2,263 | -228 | 116,993 | -854 |
2018/10/08 | 248,081 | -11,476 | 77,017 | 125 | 2,491 | 363 | 117,847 | -454 |
2018/10/05 | 259,557 | -15,752 | 76,892 | -1,325 | 2,128 | 157 | 118,301 | -255 |
2018/10/04 | 275,309 | 14,317 | 78,217 | 1,042 | 1,971 | 108 | 118,556 | -22 |
2018/10/02 | 260,992 | -11,510 | 77,175 | 1,049 | 1,863 | 372 | 118,578 | 475 |
2018/10/01 | 272,502 | 2,553 | 76,126 | 1,211 | 1,491 | 103 | 118,103 | 262 |
2018/09/28 | 269,949 | -535 | 74,915 | 519 | 1,388 | -392 | 117,841 | -48 |
2018/09/27 | 270,484 | 17,327 | 74,396 | 1,024 | 1,780 | 69 | 117,889 | -438 |
2018/09/21 | 253,157 | -3,876 | 73,372 | -341 | 1,711 | -98 | 118,327 | -33 |
2018/09/20 | 257,033 | 5,048 | 73,713 | 272 | 1,809 | 212 | 118,360 | 304 |
2018/09/19 | 251,985 | -1,966 | 73,441 | -3,043 | 1,597 | 316 | 118,056 | 348 |
2018/09/18 | 253,951 | 4,911 | 76,484 | -704 | 1,281 | -380 | 117,708 | -101 |
2018/09/17 | 249,040 | 3,171 | 77,188 | -774 | 1,661 | -59 | 117,809 | 287 |
2018/09/14 | 245,869 | -10,226 | 77,962 | -1,392 | 1,720 | 145 | 117,522 | 499 |
2018/09/13 | 256,095 | 5,297 | 79,354 | -540 | 1,575 | 66 | 117,023 | 756 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼