Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2018/10/17 244,217 -2,748 81,561 896 1,895 -330 106,963 65
2018/10/16 246,965 -21,147 80,665 -849 2,225 -802 106,898 -1,924
2018/10/15 268,112 538 81,514 -1,512 3,027 765 108,822 -4,821
2018/10/12 267,574 -6,659 83,026 -643 2,262 198 113,643 -2,093
2018/10/11 274,233 30,483 83,669 6,318 2,064 -199 115,736 -1,257
2018/10/10 243,750 -4,331 77,351 334 2,263 -228 116,993 -854
2018/10/08 248,081 -11,476 77,017 125 2,491 363 117,847 -454
2018/10/05 259,557 -15,752 76,892 -1,325 2,128 157 118,301 -255
2018/10/04 275,309 14,317 78,217 1,042 1,971 108 118,556 -22
2018/10/02 260,992 -11,510 77,175 1,049 1,863 372 118,578 475
2018/10/01 272,502 2,553 76,126 1,211 1,491 103 118,103 262
2018/09/28 269,949 -535 74,915 519 1,388 -392 117,841 -48
2018/09/27 270,484 17,327 74,396 1,024 1,780 69 117,889 -438
2018/09/21 253,157 -3,876 73,372 -341 1,711 -98 118,327 -33
2018/09/20 257,033 5,048 73,713 272 1,809 212 118,360 304
2018/09/19 251,985 -1,966 73,441 -3,043 1,597 316 118,056 348
2018/09/18 253,951 4,911 76,484 -704 1,281 -380 117,708 -101
2018/09/17 249,040 3,171 77,188 -774 1,661 -59 117,809 287
2018/09/14 245,869 -10,226 77,962 -1,392 1,720 145 117,522 499
2018/09/13 256,095 5,297 79,354 -540 1,575 66 117,023 756
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â