Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2018/11/14 243,355 8,202 82,614 -561 1,479 221 94,125 -280
2018/11/13 235,153 -2,897 83,175 168 1,258 -24 94,405 583
2018/11/12 238,050 3,333 83,007 -362 1,282 -157 93,822 271
2018/11/09 234,717 -8,264 83,369 -1,773 1,439 -34 93,551 881
2018/11/08 242,981 2,386 85,142 -453 1,473 244 92,670 1,038
2018/11/07 240,595 -4,618 85,595 998 1,229 210 91,632 1,792
2018/11/06 245,213 1,099 84,597 557 1,019 -294 89,840 -534
2018/11/05 244,114 -7,251 84,040 -300 1,313 -121 90,374 127
2018/11/02 251,365 -5,263 84,340 2,942 1,434 -229 90,247 254
2018/11/01 256,628 3,927 81,398 -1,718 1,663 -343 89,993 -3,657
2018/10/31 252,701 3,920 83,116 -1,449 2,006 144 93,650 -4,827
2018/10/30 248,781 -14,794 84,565 662 1,862 -45 98,477 -3,091
2018/10/29 263,575 16,509 83,903 -22 1,907 -333 101,568 -3,503
2018/10/26 247,066 6,910 83,925 1,004 2,240 85 105,071 -2,763
2018/10/25 240,156 -1,684 82,921 256 2,155 933 107,834 -327
2018/10/24 241,840 5,338 82,665 -250 1,222 -9 108,161 123
2018/10/23 236,502 2,081 82,915 1,297 1,231 -126 108,038 80
2018/10/22 234,421 -3,899 81,618 -72 1,357 -12 107,958 659
2018/10/19 238,320 -510 81,690 100 1,369 -225 107,299 396
2018/10/18 0 0 0 0 0 0 0 0
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â