Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2018/12/12 229,994 -2,730 86,745 1,030 1,435 85 96,530 -302
2018/12/11 232,724 -5,796 85,715 209 1,350 -275 96,832 -398
2018/12/10 238,520 12,492 85,506 429 1,625 374 97,230 -214
2018/12/07 226,028 -11,637 85,077 929 1,251 22 97,444 509
2018/12/06 237,665 3,016 84,148 1,754 1,229 13 96,935 821
2018/12/05 234,649 4,329 82,394 60 1,216 -106 96,114 -61
2018/12/04 230,320 -7,611 82,334 -479 1,322 -29 96,175 243
2018/12/03 237,931 11,254 82,813 729 1,351 152 95,932 -204
2018/11/30 226,677 -2,619 82,084 327 1,199 42 96,136 320
2018/11/29 229,296 -1,688 81,757 245 1,157 -99 95,816 -52
2018/11/28 230,984 2,326 81,512 -151 1,256 -207 95,868 -728
2018/11/27 228,658 -6,758 81,663 -478 1,463 43 96,596 -377
2018/11/26 235,416 77 82,141 1,098 1,420 -269 96,973 474
2018/11/23 235,339 -25,116 81,043 275 1,689 51 96,499 647
2018/11/22 260,455 -4,163 80,768 -408 1,638 205 95,852 946
2018/11/21 264,618 2,654 81,176 -349 1,433 100 94,906 451
2018/11/20 261,964 31,106 81,525 -228 1,333 84 94,455 215
2018/11/19 230,858 351 81,753 170 1,249 -167 94,240 62
2018/11/16 230,507 -16,194 81,583 -1,494 1,416 -56 94,178 279
2018/11/15 246,701 3,346 83,077 463 1,472 -7 93,899 -226
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â