³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2018/12/12 | 229,994 | -2,730 | 86,745 | 1,030 | 1,435 | 85 | 96,530 | -302 |
2018/12/11 | 232,724 | -5,796 | 85,715 | 209 | 1,350 | -275 | 96,832 | -398 |
2018/12/10 | 238,520 | 12,492 | 85,506 | 429 | 1,625 | 374 | 97,230 | -214 |
2018/12/07 | 226,028 | -11,637 | 85,077 | 929 | 1,251 | 22 | 97,444 | 509 |
2018/12/06 | 237,665 | 3,016 | 84,148 | 1,754 | 1,229 | 13 | 96,935 | 821 |
2018/12/05 | 234,649 | 4,329 | 82,394 | 60 | 1,216 | -106 | 96,114 | -61 |
2018/12/04 | 230,320 | -7,611 | 82,334 | -479 | 1,322 | -29 | 96,175 | 243 |
2018/12/03 | 237,931 | 11,254 | 82,813 | 729 | 1,351 | 152 | 95,932 | -204 |
2018/11/30 | 226,677 | -2,619 | 82,084 | 327 | 1,199 | 42 | 96,136 | 320 |
2018/11/29 | 229,296 | -1,688 | 81,757 | 245 | 1,157 | -99 | 95,816 | -52 |
2018/11/28 | 230,984 | 2,326 | 81,512 | -151 | 1,256 | -207 | 95,868 | -728 |
2018/11/27 | 228,658 | -6,758 | 81,663 | -478 | 1,463 | 43 | 96,596 | -377 |
2018/11/26 | 235,416 | 77 | 82,141 | 1,098 | 1,420 | -269 | 96,973 | 474 |
2018/11/23 | 235,339 | -25,116 | 81,043 | 275 | 1,689 | 51 | 96,499 | 647 |
2018/11/22 | 260,455 | -4,163 | 80,768 | -408 | 1,638 | 205 | 95,852 | 946 |
2018/11/21 | 264,618 | 2,654 | 81,176 | -349 | 1,433 | 100 | 94,906 | 451 |
2018/11/20 | 261,964 | 31,106 | 81,525 | -228 | 1,333 | 84 | 94,455 | 215 |
2018/11/19 | 230,858 | 351 | 81,753 | 170 | 1,249 | -167 | 94,240 | 62 |
2018/11/16 | 230,507 | -16,194 | 81,583 | -1,494 | 1,416 | -56 | 94,178 | 279 |
2018/11/15 | 246,701 | 3,346 | 83,077 | 463 | 1,472 | -7 | 93,899 | -226 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼