³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2017/07/21 | 242,631 | 472 | 79,767 | 601 | 1,048 | -81 | 85,437 | 306 |
2017/07/20 | 242,159 | 4,216 | 79,166 | 786 | 1,129 | 34 | 85,131 | 410 |
2017/07/19 | 237,943 | -544 | 78,380 | 433 | 1,095 | 38 | 84,721 | 9 |
2017/07/18 | 238,487 | 5,644 | 77,947 | 680 | 1,057 | -86 | 84,712 | -107 |
2017/07/17 | 232,843 | -2,476 | 77,267 | 162 | 1,143 | -71 | 84,819 | 255 |
2017/07/14 | 235,319 | -7,932 | 77,105 | -839 | 1,214 | 9 | 84,564 | -88 |
2017/07/13 | 243,251 | 7,423 | 77,944 | -34 | 1,205 | -17 | 84,652 | -19 |
2017/07/12 | 235,828 | -4,720 | 77,978 | 186 | 1,222 | 36 | 84,671 | -366 |
2017/07/11 | 240,548 | 3,624 | 77,792 | 276 | 1,186 | 37 | 85,037 | -395 |
2017/07/10 | 236,924 | 3,462 | 77,516 | -276 | 1,149 | -98 | 85,432 | 243 |
2017/07/07 | 233,462 | -5,169 | 77,792 | 683 | 1,247 | -251 | 85,189 | 324 |
2017/07/06 | 238,631 | 1,604 | 77,109 | -1,166 | 1,498 | 40 | 84,865 | -386 |
2017/07/05 | 237,027 | -9,790 | 78,275 | 215 | 1,458 | 212 | 85,251 | -157 |
2017/07/04 | 246,817 | -114 | 78,060 | -1,791 | 1,246 | -167 | 85,408 | -17 |
2017/07/03 | 246,931 | 8,212 | 79,851 | -881 | 1,413 | -319 | 85,425 | -53 |
2017/06/30 | 238,719 | -6,641 | 80,732 | 919 | 1,732 | 211 | 85,478 | -47 |
2017/06/29 | 245,360 | -8,925 | 79,813 | -658 | 1,521 | 79 | 85,525 | 422 |
2017/06/28 | 254,285 | 2,639 | 80,471 | 1,827 | 1,442 | 281 | 85,103 | 440 |
2017/06/27 | 251,646 | 3,097 | 78,644 | 1,079 | 1,161 | -601 | 84,663 | 60 |
2017/06/26 | 248,549 | 7,865 | 77,565 | 1,079 | 1,762 | -71 | 84,603 | -54 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼