Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2017/07/21 242,631 472 79,767 601 1,048 -81 85,437 306
2017/07/20 242,159 4,216 79,166 786 1,129 34 85,131 410
2017/07/19 237,943 -544 78,380 433 1,095 38 84,721 9
2017/07/18 238,487 5,644 77,947 680 1,057 -86 84,712 -107
2017/07/17 232,843 -2,476 77,267 162 1,143 -71 84,819 255
2017/07/14 235,319 -7,932 77,105 -839 1,214 9 84,564 -88
2017/07/13 243,251 7,423 77,944 -34 1,205 -17 84,652 -19
2017/07/12 235,828 -4,720 77,978 186 1,222 36 84,671 -366
2017/07/11 240,548 3,624 77,792 276 1,186 37 85,037 -395
2017/07/10 236,924 3,462 77,516 -276 1,149 -98 85,432 243
2017/07/07 233,462 -5,169 77,792 683 1,247 -251 85,189 324
2017/07/06 238,631 1,604 77,109 -1,166 1,498 40 84,865 -386
2017/07/05 237,027 -9,790 78,275 215 1,458 212 85,251 -157
2017/07/04 246,817 -114 78,060 -1,791 1,246 -167 85,408 -17
2017/07/03 246,931 8,212 79,851 -881 1,413 -319 85,425 -53
2017/06/30 238,719 -6,641 80,732 919 1,732 211 85,478 -47
2017/06/29 245,360 -8,925 79,813 -658 1,521 79 85,525 422
2017/06/28 254,285 2,639 80,471 1,827 1,442 281 85,103 440
2017/06/27 251,646 3,097 78,644 1,079 1,161 -601 84,663 60
2017/06/26 248,549 7,865 77,565 1,079 1,762 -71 84,603 -54
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â