³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2017/08/21 | 241,921 | 4,426 | 78,086 | -1,239 | 1,053 | -162 | 82,024 | 120 |
2017/08/18 | 237,495 | -18,869 | 79,325 | -652 | 1,215 | -37 | 81,904 | -362 |
2017/08/17 | 256,364 | 11,631 | 79,977 | -300 | 1,252 | -220 | 82,266 | -563 |
2017/08/16 | 244,733 | 3,164 | 80,277 | 186 | 1,472 | 120 | 82,829 | -479 |
2017/08/14 | 241,569 | 483 | 80,091 | 101 | 1,352 | 122 | 83,308 | -698 |
2017/08/11 | 241,086 | 4,651 | 79,990 | -757 | 1,230 | 88 | 84,006 | -281 |
2017/08/10 | 236,435 | -4,242 | 80,747 | -1,773 | 1,142 | -139 | 84,287 | 56 |
2017/08/09 | 240,677 | 4,746 | 82,520 | 618 | 1,281 | -205 | 84,231 | 26 |
2017/08/08 | 240,677 | 4,746 | 82,520 | 618 | 1,281 | -205 | 84,231 | 26 |
2017/08/07 | 243,823 | 1,316 | 83,552 | -634 | 1,673 | 420 | 84,566 | -398 |
2017/08/04 | 242,507 | -2,173 | 84,186 | -1,743 | 1,253 | -33 | 84,964 | 59 |
2017/08/03 | 244,680 | -2,748 | 85,929 | 773 | 1,286 | -425 | 84,905 | 24 |
2017/08/02 | 247,428 | -3,495 | 85,156 | 94 | 1,711 | -145 | 84,881 | -521 |
2017/08/01 | 250,923 | 7,759 | 85,062 | 3,322 | 1,856 | 317 | 85,402 | -676 |
2017/07/31 | 6,987 | 15 | 10,496 | 3 | 2,958 | -7 | 12,988 | -317 |
2017/07/28 | 254,088 | -14,599 | 83,142 | -953 | 1,799 | 245 | 86,281 | -399 |
2017/07/27 | 268,687 | 8,075 | 84,095 | 842 | 1,554 | 246 | 86,680 | 110 |
2017/07/26 | 260,612 | 1,839 | 83,253 | 1,940 | 1,308 | -177 | 86,570 | 410 |
2017/07/25 | 258,773 | 12,949 | 81,313 | 909 | 1,485 | 344 | 86,160 | 327 |
2017/07/24 | 245,824 | 3,193 | 80,404 | 637 | 1,141 | 93 | 85,833 | 396 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼