Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2017/08/21 241,921 4,426 78,086 -1,239 1,053 -162 82,024 120
2017/08/18 237,495 -18,869 79,325 -652 1,215 -37 81,904 -362
2017/08/17 256,364 11,631 79,977 -300 1,252 -220 82,266 -563
2017/08/16 244,733 3,164 80,277 186 1,472 120 82,829 -479
2017/08/14 241,569 483 80,091 101 1,352 122 83,308 -698
2017/08/11 241,086 4,651 79,990 -757 1,230 88 84,006 -281
2017/08/10 236,435 -4,242 80,747 -1,773 1,142 -139 84,287 56
2017/08/09 240,677 4,746 82,520 618 1,281 -205 84,231 26
2017/08/08 240,677 4,746 82,520 618 1,281 -205 84,231 26
2017/08/07 243,823 1,316 83,552 -634 1,673 420 84,566 -398
2017/08/04 242,507 -2,173 84,186 -1,743 1,253 -33 84,964 59
2017/08/03 244,680 -2,748 85,929 773 1,286 -425 84,905 24
2017/08/02 247,428 -3,495 85,156 94 1,711 -145 84,881 -521
2017/08/01 250,923 7,759 85,062 3,322 1,856 317 85,402 -676
2017/07/31 6,987 15 10,496 3 2,958 -7 12,988 -317
2017/07/28 254,088 -14,599 83,142 -953 1,799 245 86,281 -399
2017/07/27 268,687 8,075 84,095 842 1,554 246 86,680 110
2017/07/26 260,612 1,839 83,253 1,940 1,308 -177 86,570 410
2017/07/25 258,773 12,949 81,313 909 1,485 344 86,160 327
2017/07/24 245,824 3,193 80,404 637 1,141 93 85,833 396
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â