³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2017/09/18 | 242,405 | -1,427 | 77,550 | -848 | 1,199 | -123 | 85,298 | 391 |
2017/09/15 | 243,832 | -1,996 | 78,398 | -1,006 | 1,322 | 84 | 84,907 | 279 |
2017/09/14 | 245,828 | 7,770 | 79,404 | -1,125 | 1,238 | -69 | 84,628 | 513 |
2017/09/13 | 238,058 | -2,137 | 80,529 | 872 | 1,307 | 65 | 84,115 | -38 |
2017/09/12 | 240,195 | -5,517 | 79,657 | -409 | 1,242 | -64 | 84,153 | 52 |
2017/09/11 | 245,712 | 11,674 | 80,066 | 1,113 | 1,306 | -201 | 84,101 | -109 |
2017/09/08 | 234,038 | -3,513 | 78,953 | -125 | 1,507 | -18 | 84,210 | 224 |
2017/09/07 | 237,551 | 3,532 | 79,078 | 1,189 | 1,525 | 239 | 83,986 | 153 |
2017/09/06 | 234,019 | -3,014 | 77,889 | -364 | 1,286 | 125 | 83,833 | -396 |
2017/09/05 | 237,033 | -4,047 | 78,253 | 222 | 1,161 | -23 | 84,229 | 364 |
2017/09/04 | 241,080 | 236 | 78,031 | -218 | 1,184 | 60 | 83,865 | 367 |
2017/09/01 | 240,844 | 7,870 | 78,249 | -645 | 1,124 | -278 | 83,498 | 337 |
2017/08/31 | 232,974 | -6,064 | 78,894 | 21 | 1,402 | 271 | 83,161 | 218 |
2017/08/30 | 239,038 | 518 | 78,873 | -203 | 1,131 | 169 | 82,943 | 98 |
2017/08/29 | 238,520 | -2,280 | 79,076 | 115 | 962 | -133 | 82,845 | -43 |
2017/08/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017/08/25 | 232,503 | -2,618 | 78,717 | 217 | 1,062 | 53 | 82,814 | 287 |
2017/08/24 | 235,121 | 355 | 78,500 | 56 | 1,009 | -33 | 82,527 | 174 |
2017/08/23 | 234,766 | -5,145 | 78,444 | 324 | 1,042 | 49 | 82,353 | 216 |
2017/08/22 | 239,911 | -2,010 | 78,120 | 34 | 993 | -60 | 82,137 | 113 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼