Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2017/09/18 242,405 -1,427 77,550 -848 1,199 -123 85,298 391
2017/09/15 243,832 -1,996 78,398 -1,006 1,322 84 84,907 279
2017/09/14 245,828 7,770 79,404 -1,125 1,238 -69 84,628 513
2017/09/13 238,058 -2,137 80,529 872 1,307 65 84,115 -38
2017/09/12 240,195 -5,517 79,657 -409 1,242 -64 84,153 52
2017/09/11 245,712 11,674 80,066 1,113 1,306 -201 84,101 -109
2017/09/08 234,038 -3,513 78,953 -125 1,507 -18 84,210 224
2017/09/07 237,551 3,532 79,078 1,189 1,525 239 83,986 153
2017/09/06 234,019 -3,014 77,889 -364 1,286 125 83,833 -396
2017/09/05 237,033 -4,047 78,253 222 1,161 -23 84,229 364
2017/09/04 241,080 236 78,031 -218 1,184 60 83,865 367
2017/09/01 240,844 7,870 78,249 -645 1,124 -278 83,498 337
2017/08/31 232,974 -6,064 78,894 21 1,402 271 83,161 218
2017/08/30 239,038 518 78,873 -203 1,131 169 82,943 98
2017/08/29 238,520 -2,280 79,076 115 962 -133 82,845 -43
2017/08/28 0 0 0 0 0 0 0 0
2017/08/25 232,503 -2,618 78,717 217 1,062 53 82,814 287
2017/08/24 235,121 355 78,500 56 1,009 -33 82,527 174
2017/08/23 234,766 -5,145 78,444 324 1,042 49 82,353 216
2017/08/22 239,911 -2,010 78,120 34 993 -60 82,137 113
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â