Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2017/11/21 268,099 -3,720 83,354 -172 1,610 71 96,583 828
2017/11/20 271,819 4,237 83,526 651 1,539 -149 95,755 723
2017/11/17 267,582 10,343 82,875 -1,933 1,688 287 95,032 704
2017/11/16 257,239 3,163 84,808 670 1,401 10 94,328 472
2017/11/15 254,076 10,593 84,138 328 1,391 350 93,856 454
2017/11/14 243,483 -1,687 83,810 -309 1,041 -233 93,402 466
2017/11/13 245,170 1,012 84,119 -255 1,274 204 92,936 609
2017/11/10 244,158 -1,598 84,374 -1,485 1,070 -236 92,327 598
2017/11/09 245,756 3,315 85,859 -1,709 1,306 79 91,729 416
2017/11/08 242,441 -2,666 87,568 951 1,227 101 91,313 596
2017/11/07 245,107 -5,695 86,617 -162 1,126 -268 90,717 314
2017/11/06 250,802 6,149 86,779 589 1,394 -140 90,403 449
2017/11/03 244,653 -4,827 86,190 496 1,534 -58 89,954 580
2017/11/02 249,480 -2,710 85,694 1,104 1,592 -10 89,374 799
2017/11/01 252,190 8,903 84,590 1,982 1,602 223 88,575 754
2017/10/31 243,287 -16,000 82,608 471 1,379 -323 87,821 181
2017/10/30 259,287 13,135 82,137 -599 1,702 193 87,640 372
2017/10/27 246,152 -3,864 82,736 830 1,509 203 87,268 500
2017/10/26 250,016 7,275 81,906 842 1,306 2 86,768 416
2017/10/25 242,741 -2,631 81,064 338 1,304 -36 86,352 899
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â