³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2017/11/21 | 268,099 | -3,720 | 83,354 | -172 | 1,610 | 71 | 96,583 | 828 |
2017/11/20 | 271,819 | 4,237 | 83,526 | 651 | 1,539 | -149 | 95,755 | 723 |
2017/11/17 | 267,582 | 10,343 | 82,875 | -1,933 | 1,688 | 287 | 95,032 | 704 |
2017/11/16 | 257,239 | 3,163 | 84,808 | 670 | 1,401 | 10 | 94,328 | 472 |
2017/11/15 | 254,076 | 10,593 | 84,138 | 328 | 1,391 | 350 | 93,856 | 454 |
2017/11/14 | 243,483 | -1,687 | 83,810 | -309 | 1,041 | -233 | 93,402 | 466 |
2017/11/13 | 245,170 | 1,012 | 84,119 | -255 | 1,274 | 204 | 92,936 | 609 |
2017/11/10 | 244,158 | -1,598 | 84,374 | -1,485 | 1,070 | -236 | 92,327 | 598 |
2017/11/09 | 245,756 | 3,315 | 85,859 | -1,709 | 1,306 | 79 | 91,729 | 416 |
2017/11/08 | 242,441 | -2,666 | 87,568 | 951 | 1,227 | 101 | 91,313 | 596 |
2017/11/07 | 245,107 | -5,695 | 86,617 | -162 | 1,126 | -268 | 90,717 | 314 |
2017/11/06 | 250,802 | 6,149 | 86,779 | 589 | 1,394 | -140 | 90,403 | 449 |
2017/11/03 | 244,653 | -4,827 | 86,190 | 496 | 1,534 | -58 | 89,954 | 580 |
2017/11/02 | 249,480 | -2,710 | 85,694 | 1,104 | 1,592 | -10 | 89,374 | 799 |
2017/11/01 | 252,190 | 8,903 | 84,590 | 1,982 | 1,602 | 223 | 88,575 | 754 |
2017/10/31 | 243,287 | -16,000 | 82,608 | 471 | 1,379 | -323 | 87,821 | 181 |
2017/10/30 | 259,287 | 13,135 | 82,137 | -599 | 1,702 | 193 | 87,640 | 372 |
2017/10/27 | 246,152 | -3,864 | 82,736 | 830 | 1,509 | 203 | 87,268 | 500 |
2017/10/26 | 250,016 | 7,275 | 81,906 | 842 | 1,306 | 2 | 86,768 | 416 |
2017/10/25 | 242,741 | -2,631 | 81,064 | 338 | 1,304 | -36 | 86,352 | 899 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼