³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2017/12/19 | 257,279 | 1,427 | 80,932 | -1,353 | 982 | -189 | 101,064 | -322 |
2017/12/18 | 255,852 | 2,382 | 82,285 | -372 | 1,171 | 24 | 101,386 | 860 |
2017/12/15 | 253,470 | 4,158 | 82,657 | -348 | 1,147 | -119 | 100,526 | -179 |
2017/12/14 | 249,312 | 2,221 | 83,005 | -332 | 1,266 | -139 | 100,705 | 534 |
2017/12/13 | 247,091 | 1,224 | 83,337 | -277 | 1,405 | -540 | 100,171 | -530 |
2017/12/12 | 245,867 | -9,155 | 83,614 | 627 | 1,945 | -385 | 100,701 | -701 |
2017/12/11 | 255,022 | -4,678 | 82,987 | 179 | 2,330 | 585 | 101,402 | -254 |
2017/12/08 | 259,700 | 4,028 | 82,808 | -783 | 1,745 | -78 | 101,656 | 531 |
2017/12/07 | 255,672 | 1,697 | 83,591 | 51 | 1,823 | 76 | 101,125 | -316 |
2017/12/06 | 253,975 | -1,994 | 83,540 | 309 | 1,747 | -220 | 101,441 | 578 |
2017/12/05 | 255,969 | -1,974 | 83,231 | -420 | 1,967 | -42 | 100,863 | 349 |
2017/12/04 | 257,943 | -5,538 | 83,651 | 644 | 2,009 | 243 | 100,514 | 299 |
2017/12/01 | 263,481 | 2,878 | 83,007 | -757 | 1,766 | -358 | 100,215 | -87 |
2017/11/30 | 260,603 | 542 | 83,764 | 686 | 2,124 | 166 | 100,302 | -154 |
2017/11/29 | 260,061 | -10,654 | 83,078 | -636 | 1,958 | 302 | 100,456 | 647 |
2017/11/28 | 270,715 | 6,658 | 83,714 | -313 | 1,656 | -295 | 99,809 | 721 |
2017/11/27 | 264,057 | 2,995 | 84,027 | 964 | 1,951 | -362 | 99,088 | 196 |
2017/11/24 | 261,062 | 2,119 | 83,063 | -367 | 2,313 | 449 | 98,892 | 795 |
2017/11/23 | 258,943 | -1,476 | 83,430 | 10 | 1,864 | 61 | 98,097 | 1,015 |
2017/11/22 | 260,419 | -7,680 | 83,420 | 66 | 1,803 | 193 | 97,082 | 499 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼