Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2017/12/19 257,279 1,427 80,932 -1,353 982 -189 101,064 -322
2017/12/18 255,852 2,382 82,285 -372 1,171 24 101,386 860
2017/12/15 253,470 4,158 82,657 -348 1,147 -119 100,526 -179
2017/12/14 249,312 2,221 83,005 -332 1,266 -139 100,705 534
2017/12/13 247,091 1,224 83,337 -277 1,405 -540 100,171 -530
2017/12/12 245,867 -9,155 83,614 627 1,945 -385 100,701 -701
2017/12/11 255,022 -4,678 82,987 179 2,330 585 101,402 -254
2017/12/08 259,700 4,028 82,808 -783 1,745 -78 101,656 531
2017/12/07 255,672 1,697 83,591 51 1,823 76 101,125 -316
2017/12/06 253,975 -1,994 83,540 309 1,747 -220 101,441 578
2017/12/05 255,969 -1,974 83,231 -420 1,967 -42 100,863 349
2017/12/04 257,943 -5,538 83,651 644 2,009 243 100,514 299
2017/12/01 263,481 2,878 83,007 -757 1,766 -358 100,215 -87
2017/11/30 260,603 542 83,764 686 2,124 166 100,302 -154
2017/11/29 260,061 -10,654 83,078 -636 1,958 302 100,456 647
2017/11/28 270,715 6,658 83,714 -313 1,656 -295 99,809 721
2017/11/27 264,057 2,995 84,027 964 1,951 -362 99,088 196
2017/11/24 261,062 2,119 83,063 -367 2,313 449 98,892 795
2017/11/23 258,943 -1,476 83,430 10 1,864 61 98,097 1,015
2017/11/22 260,419 -7,680 83,420 66 1,803 193 97,082 499
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â