³¯Â¥ | °í°´¿¹Å¹±Ý | ¼±¹°¿¹¼ö±Ý | ¹Ì¼ö±Ý | ½Å¿ëÀ¶ÀÚ | ||||
---|---|---|---|---|---|---|---|---|
±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | ±Ý¾× | ÀüÀϺñ | |
2018/02/19 | 274,859 | 8,490 | 78,430 | -239 | 1,995 | 99 | 110,165 | -693 |
2018/02/14 | 266,369 | -10,710 | 78,669 | 429 | 1,896 | 38 | 110,858 | 553 |
2018/02/13 | 277,079 | -10,528 | 78,240 | -57 | 1,858 | -136 | 110,305 | -117 |
2018/02/12 | 287,607 | -3,805 | 78,297 | -3,668 | 1,994 | -583 | 110,422 | -65 |
2018/02/09 | 291,412 | -6,593 | 81,965 | -1,396 | 2,577 | 190 | 110,487 | -14 |
2018/02/08 | 298,005 | -5,001 | 83,361 | -1,147 | 2,387 | -141 | 110,501 | -2,901 |
2018/02/07 | 303,006 | -453 | 84,508 | 1,992 | 2,528 | 577 | 113,402 | -636 |
2018/02/06 | 303,459 | -1,392 | 82,516 | -208 | 1,951 | 158 | 114,038 | -210 |
2018/02/05 | 304,851 | 3,355 | 82,724 | 1,175 | 1,793 | -131 | 114,248 | 55 |
2018/02/02 | 301,496 | -10,816 | 81,549 | 306 | 1,924 | 235 | 114,193 | 592 |
2018/02/01 | 312,312 | 5,454 | 81,243 | 371 | 1,689 | 374 | 113,601 | 825 |
2018/01/31 | 306,858 | -5,669 | 80,872 | -851 | 1,315 | 150 | 112,776 | 968 |
2018/01/30 | 312,527 | -5,337 | 81,723 | 621 | 1,165 | -195 | 111,808 | 942 |
2018/01/29 | 317,864 | 11,577 | 81,102 | 1,409 | 1,360 | -146 | 110,866 | 218 |
2018/01/26 | 306,287 | 12,558 | 79,693 | 663 | 1,506 | 59 | 110,648 | 885 |
2018/01/25 | 293,729 | -584 | 79,030 | 223 | 1,447 | -762 | 109,763 | -85 |
2018/01/24 | 294,313 | 1,310 | 78,807 | -642 | 2,209 | 109 | 109,848 | -92 |
2018/01/23 | 293,003 | 4,963 | 79,449 | 1,073 | 2,100 | 214 | 109,940 | 675 |
2018/01/22 | 288,040 | 1,007 | 78,376 | 797 | 1,886 | -277 | 109,265 | 639 |
2018/01/19 | 287,033 | -4,685 | 77,579 | 468 | 2,163 | 172 | 108,626 | 412 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼