Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2018/02/19 274,859 8,490 78,430 -239 1,995 99 110,165 -693
2018/02/14 266,369 -10,710 78,669 429 1,896 38 110,858 553
2018/02/13 277,079 -10,528 78,240 -57 1,858 -136 110,305 -117
2018/02/12 287,607 -3,805 78,297 -3,668 1,994 -583 110,422 -65
2018/02/09 291,412 -6,593 81,965 -1,396 2,577 190 110,487 -14
2018/02/08 298,005 -5,001 83,361 -1,147 2,387 -141 110,501 -2,901
2018/02/07 303,006 -453 84,508 1,992 2,528 577 113,402 -636
2018/02/06 303,459 -1,392 82,516 -208 1,951 158 114,038 -210
2018/02/05 304,851 3,355 82,724 1,175 1,793 -131 114,248 55
2018/02/02 301,496 -10,816 81,549 306 1,924 235 114,193 592
2018/02/01 312,312 5,454 81,243 371 1,689 374 113,601 825
2018/01/31 306,858 -5,669 80,872 -851 1,315 150 112,776 968
2018/01/30 312,527 -5,337 81,723 621 1,165 -195 111,808 942
2018/01/29 317,864 11,577 81,102 1,409 1,360 -146 110,866 218
2018/01/26 306,287 12,558 79,693 663 1,506 59 110,648 885
2018/01/25 293,729 -584 79,030 223 1,447 -762 109,763 -85
2018/01/24 294,313 1,310 78,807 -642 2,209 109 109,848 -92
2018/01/23 293,003 4,963 79,449 1,073 2,100 214 109,940 675
2018/01/22 288,040 1,007 78,376 797 1,886 -277 109,265 639
2018/01/19 287,033 -4,685 77,579 468 2,163 172 108,626 412
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â