Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2018/03/19 0 0 0 0 0 0 0 0
2018/03/17 273,338 100 77,965 947 1,488 -223 115,924 758
2018/03/16 273,238 -10,915 77,018 425 1,711 46 115,166 943
2018/03/15 284,153 10,725 76,593 -400 1,665 94 114,223 1,263
2018/03/14 273,428 -2,445 76,993 -612 1,571 -4 112,960 568
2018/03/13 275,873 9,336 77,605 -260 1,575 -113 112,392 620
2018/03/12 266,537 3,816 77,865 142 1,688 -917 111,772 -270
2018/03/09 262,721 -4,811 77,723 -1,937 2,605 877 112,042 -362
2018/03/08 267,532 2,232 79,660 -530 1,728 -235 112,404 -30
2018/03/07 265,300 -1,634 80,190 1,091 1,963 260 112,434 15
2018/03/06 266,934 -5,445 79,099 757 1,703 -59 112,419 394
2018/03/05 272,379 -734 78,342 1,946 1,762 142 112,025 -291
2018/03/02 273,113 4,184 76,396 184 1,620 126 112,316 -97
2018/02/28 268,929 -5,648 76,212 -159 1,494 44 112,413 -84
2018/02/27 274,577 8,493 76,371 243 1,450 -200 112,497 -12
2018/02/26 266,084 477 76,128 -588 1,650 -193 112,509 586
2018/02/23 265,607 -7,649 76,716 294 1,843 -157 111,923 461
2018/02/22 273,256 1,123 76,422 362 2,000 252 111,462 1,043
2018/02/21 272,133 -11,285 76,060 -1,691 1,748 241 110,419 495
2018/02/20 283,418 8,559 77,751 -679 1,507 -488 109,924 -241
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
Çѱ¹°æÁ¦ ÅÚ·¹±×·¥ ´º½ºÃ¤³Î ÇÙ½É °æÁ¦´º½º ½Ç½Ã°£ È®ÀÎ

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ó´Ü ¹Ù·Î°¡±â