Àüü¸Þ´º

°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ

´ÜÀ§:¾ï¿ø
°í°´¿¹Å¹±Ý, ¼±¹°¿¹¼ö±Ý, ¹Ì¼ö±Ý, ½Å¿ëÀ¶ÀÚ Àڱݵ¿Çâ ¸ñ·Ï
³¯Â¥ °í°´¿¹Å¹±Ý ¼±¹°¿¹¼ö±Ý ¹Ì¼ö±Ý ½Å¿ëÀ¶ÀÚ
±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ ±Ý¾× ÀüÀϺñ
2019/01/11 231,135 -12,220 79,361 -3,253 1,206 -273 94,354 229
2019/01/10 237,977 2,824 80,028 -3,147 1,494 236 94,423 18
2019/01/09 230,849 -4,365 80,983 432 1,441 -136 94,047 112
2019/01/08 235,214 -2,530 80,551 -2,796 1,577 -285 93,935 52
2019/01/07 237,744 -7,639 83,347 -169 1,862 278 93,883 -348
2019/01/04 245,383 -14,788 83,516 21 1,584 106 94,231 683
2019/01/03 260,171 -4,766 83,495 -562 1,478 -323 93,548 -7
2019/01/02 264,937 33,750 84,057 1,606 1,801 481 93,555 -1,299
2018/12/31 0 0 0 0 0 0 0 0
2018/12/28 252,829 3,815 83,461 -949 1,424 130 94,122 -415
2018/12/27 249,014 5,581 84,410 57 1,294 3 94,537 -44
2018/12/26 243,433 11,100 84,353 1,874 1,291 -49 94,581 -149
2018/12/24 232,333 1,146 82,479 28 1,340 20 94,730 -124
2018/12/21 231,187 -1,229 82,451 184 1,320 -538 94,854 -34
2018/12/20 232,416 2,446 82,267 -42 1,858 365 94,888 -552
2018/12/19 229,970 6 82,309 -686 1,493 -85 95,440 -606
2018/12/18 229,964 -1,743 82,995 320 1,578 376 96,046 345
2018/12/17 231,707 6,045 82,675 -2,174 1,202 -155 95,701 81
2018/12/14 225,662 -5,769 84,849 250 1,357 -305 95,620 95,620
2018/12/13 231,431 1,437 84,599 -2,146 1,662 227 96,020 -510
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â