| 종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 액면가 | 상장주식주(천주) | 등록일 |
|---|---|---|---|---|---|---|---|
| 신도기연 | 20,200 | ▼1,550 | -7.13 | 671,260 | 500 | 8,061,280 | 2020/07/06 |
| 위더스제약 | 24,450 | ▼1,400 | -5.42 | 298,884 | 200 | 8,792,415 | 2020/07/03 |
| 마크로밀엠브레인 | 10,250 | ▼550 | -5.09 | 395,997 | 500 | 8,968,459 | 2020/07/01 |
| 젠큐릭스 | 17,300 | ▲1,100 | +6.79 | 415,750 | 500 | 6,216,726 | 2020/06/25 |
| IBKS제14호스팩 | 2,035 | ▲5 | +0.25 | 9,037 | 100 | 4,330,000 | 2020/06/22 |
| 엘이티 | 17,450 | ▼450 | -2.51 | 127,758 | 500 | 7,109,450 | 2020/06/22 |
| 엔에이치스팩16호 | 2,005 | 0 | 0.00 | 16,788 | 100 | 4,310,000 | 2020/06/17 |
| 에스씨엠생명과학 | 26,450 | ▲100 | +0.38 | 962,930 | 500 | 11,724,774 | 2020/06/17 |
| 이지바이오 | 51,000 | ▼2,500 | -4.67 | 56,821 | 500 | 2,286,728 | 2020/06/05 |
| 드림씨아이에스 | 23,250 | ▲200 | +0.87 | 56,931 | 500 | 5,419,150 | 2020/05/22 |
| 이베스트스팩5호 | 1,990 | ▲5 | +0.25 | 1,081 | 100 | 3,620,000 | 2020/05/20 |
| 케이프이에스제4호 | 2,030 | ▲5 | +0.25 | 6,054 | 100 | 3,009,000 | 2020/03/24 |
| 엔피디 | 4,720 | ▼55 | -1.15 | 138,773 | 500 | 21,535,185 | 2020/03/16 |
| 플레이디 | 13,000 | ▼400 | -2.99 | 132,554 | 500 | 12,827,140 | 2020/03/12 |
| SK6호스팩 | 1,995 | 0 | 0.00 | 22,921 | 100 | 5,710,000 | 2020/03/11 |
| 서울바이오시스 | 19,700 | ▼50 | -0.25 | 1,110,178 | 500 | 38,223,653 | 2020/03/06 |
| 제이앤티씨 | 13,700 | ▼200 | -1.44 | 717,327 | 500 | 57,848,466 | 2020/03/04 |
| 켄코아에어로스페이스 | 9,320 | ▲330 | +3.67 | 274,692 | 500 | 9,009,832 | 2020/03/03 |
| 레몬 | 17,300 | ▲1,150 | +7.12 | 6,347,853 | 500 | 34,500,000 | 2020/02/28 |
| 서남 | 3,500 | ▼30 | -0.85 | 159,573 | 500 | 20,365,160 | 2020/02/20 |
| 신영스팩6호 | 2,005 | 0 | 0.00 | 1,101 | 100 | 4,305,000 | 2020/02/12 |
| 위세아이텍 | 15,300 | ▲100 | +0.66 | 30,601 | 500 | 4,403,611 | 2020/02/10 |
| 하나금융15호스팩 | 2,040 | 0 | 0.00 | 26,287 | 100 | 4,710,000 | 2020/01/30 |
| 케이비제20호스팩 | 2,000 | 0 | 0.00 | 18,366 | 100 | 6,501,000 | 2020/01/30 |
| 한화플러스제1호스팩 | 2,005 | ▲10 | +0.50 | 9,928 | 100 | 4,710,000 | 2019/12/27 |
| 피피아이 | 9,880 | ▼220 | -2.18 | 358,229 | 500 | 9,308,185 | 2019/12/26 |
| 천랩 | 40,800 | ▼500 | -1.21 | 37,695 | 500 | 3,871,448 | 2019/12/26 |
| 메탈라이프 | 23,450 | ▲800 | +3.53 | 183,795 | 500 | 3,596,588 | 2019/12/24 |
| 엔에이치스팩15호 | 2,060 | ▼10 | -0.48 | 27,999 | 100 | 6,540,000 | 2019/12/24 |
| 하이제5호스팩 | 2,000 | 0 | 0.00 | 221 | 100 | 5,020,000 | 2019/12/23 |
| 브릿지바이오테라퓨틱스 | 41,750 | ▼250 | -0.60 | 59,498 | 500 | 6,357,058 | 2019/12/20 |
| 유안타제6호스팩 | 1,995 | 0 | 0.00 | 4,110 | 100 | 6,845,000 | 2019/12/19 |
| 대신밸런스제8호스팩 | 2,000 | 0 | 0.00 | 98 | 100 | 5,610,000 | 2019/12/19 |
| 메드팩토 | 60,200 | ▲2,800 | +4.88 | 472,228 | 500 | 20,334,842 | 2019/12/19 |
| 신테카바이오 | 12,650 | ▼350 | -2.69 | 214,357 | 500 | 13,242,016 | 2019/12/17 |
| 제이엘케이 | 6,800 | ▼110 | -1.59 | 110,424 | 100 | 15,014,737 | 2019/12/11 |
| 태웅로직스 | 3,500 | ▼20 | -0.57 | 126,870 | 100 | 17,650,000 | 2019/12/10 |
| IBKS제12호스팩 | 2,085 | 0 | 0.00 | 556 | 100 | 3,120,000 | 2019/12/09 |
| 리메드 | 30,300 | ▲600 | +2.02 | 106,318 | 500 | 6,088,916 | 2019/12/06 |
| SK5호스팩 | 2,010 | 0 | 0.00 | 1,323 | 100 | 4,310,000 | 2019/12/04 |
| IBKS제11호스팩 | 2,055 | 0 | 0.00 | 0 | 100 | 4,790,000 | 2019/12/03 |
| 코리아센터 | 15,800 | ▲200 | +1.28 | 413,561 | 100 | 24,031,048 | 2019/11/29 |
| 유안타제5호스팩 | 2,000 | 0 | 0.00 | 1,111 | 100 | 5,930,000 | 2019/11/28 |
| 노터스 | 26,900 | ▼600 | -2.18 | 153,393 | 100 | 7,604,368 | 2019/11/27 |
| 티움바이오 | 13,950 | ▼400 | -2.79 | 311,855 | 500 | 23,471,826 | 2019/11/22 |
| 씨에스베어링 | 18,900 | ▲50 | +0.27 | 1,180,124 | 500 | 9,461,400 | 2019/11/21 |
| 코리아에셋투자증권 | 7,440 | ▼160 | -2.11 | 35,681 | 5,000 | 6,388,000 | 2019/11/20 |
| 우양 | 5,050 | ▼50 | -0.98 | 303,945 | 100 | 12,858,000 | 2019/11/20 |
| 에스제이그룹 | 18,850 | ▼300 | -1.57 | 28,744 | 500 | 3,294,600 | 2019/11/18 |
| 제테마 | 25,450 | ▼650 | -2.49 | 536,729 | 500 | 17,378,514 | 2019/11/14 |
