| 종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 액면가 | 상장주식주(천주) | 등록일 |
|---|---|---|---|---|---|---|---|
| 케이프이에스제4호 | 1,995 | ▼5 | -0.25 | 5,004 | 100 | 3,009,000 | 2020/03/24 |
| 엔피디 | 3,265 | ▼20 | -0.61 | 4,135,149 | 500 | 21,535,185 | 2020/03/16 |
| 플레이디 | 7,290 | ▲1,660 | +29.48 | 2,722,045 | 500 | 12,827,140 | 2020/03/12 |
| SK6호스팩 | 1,990 | ▲10 | +0.51 | 524 | 100 | 5,710,000 | 2020/03/11 |
| 서울바이오시스 | 7,500 | ▼570 | -7.06 | 346,586 | 500 | 38,223,653 | 2020/03/06 |
| 제이앤티씨 | 8,180 | ▼610 | -6.94 | 1,238,431 | 500 | 57,848,466 | 2020/03/04 |
| 켄코아에어로스페이스 | 6,030 | ▼70 | -1.15 | 301,745 | 500 | 9,009,832 | 2020/03/03 |
| 레몬 | 9,820 | ▲240 | +2.51 | 4,519,971 | 500 | 34,500,000 | 2020/02/28 |
| 서남 | 2,790 | ▼215 | -7.15 | 1,117,143 | 500 | 20,365,160 | 2020/02/20 |
| 신영스팩6호 | 1,990 | ▼10 | -0.50 | 14,903 | 100 | 4,305,000 | 2020/02/12 |
| 위세아이텍 | 8,380 | ▲750 | +9.83 | 213,519 | 500 | 4,292,500 | 2020/02/10 |
| 하나금융15호스팩 | 1,995 | ▼10 | -0.50 | 11,597 | 100 | 4,710,000 | 2020/01/30 |
| 케이비제20호스팩 | 1,995 | 0 | 0.00 | 10,111 | 100 | 6,501,000 | 2020/01/30 |
| 한화플러스제1호스팩 | 2,010 | ▲5 | +0.25 | 28,444 | 100 | 4,710,000 | 2019/12/27 |
| 천랩 | 18,800 | ▼1,100 | -5.53 | 69,476 | 500 | 3,821,948 | 2019/12/26 |
| 피피아이 | 6,310 | ▼200 | -3.07 | 664,044 | 500 | 9,308,185 | 2019/12/26 |
| 메탈라이프 | 19,500 | ▲950 | +5.12 | 205,900 | 500 | 3,546,588 | 2019/12/24 |
| 엔에이치스팩15호 | 1,995 | ▼5 | -0.25 | 10,648 | 100 | 6,540,000 | 2019/12/24 |
| 하이제5호스팩 | 2,000 | ▲5 | +0.25 | 1,003 | 100 | 5,020,000 | 2019/12/23 |
| 브릿지바이오테라퓨틱스 | 35,550 | ▼1,550 | -4.18 | 118,224 | 500 | 6,357,058 | 2019/12/20 |
| 메드팩토 | 49,850 | ▼4,250 | -7.86 | 368,724 | 500 | 10,097,421 | 2019/12/19 |
| 대신밸런스제8호스팩 | 1,995 | 0 | 0.00 | 10,001 | 100 | 5,610,000 | 2019/12/19 |
| 유안타제6호스팩 | 2,005 | ▲5 | +0.25 | 1 | 100 | 6,845,000 | 2019/12/19 |
| 신테카바이오 | 8,630 | ▼1,420 | -14.13 | 635,143 | 500 | 13,173,636 | 2019/12/17 |
| 제이엘케이인스펙션 | 4,800 | ▼220 | -4.38 | 293,587 | 100 | 14,966,737 | 2019/12/11 |
| 태웅로직스 | 3,630 | ▼120 | -3.20 | 360,410 | 100 | 17,650,000 | 2019/12/10 |
| IBKS제12호스팩 | 2,015 | 0 | 0.00 | 21,104 | 100 | 3,120,000 | 2019/12/09 |
| 리메드 | 20,750 | ▼2,000 | -8.79 | 467,523 | 500 | 5,822,956 | 2019/12/06 |
| SK5호스팩 | 1,995 | ▼5 | -0.25 | 41 | 100 | 4,310,000 | 2019/12/04 |
| IBKS제11호스팩 | 2,010 | ▼5 | -0.25 | 9,464 | 100 | 4,790,000 | 2019/12/03 |
| 코리아센터 | 10,300 | ▲310 | +3.10 | 474,915 | 100 | 24,031,048 | 2019/11/29 |
| 유안타제5호스팩 | 1,995 | ▲5 | +0.25 | 5,007 | 100 | 5,930,000 | 2019/11/28 |
| 노터스 | 15,800 | ▼900 | -5.39 | 126,897 | 100 | 7,377,020 | 2019/11/27 |
| 티움바이오 | 9,980 | ▼620 | -5.85 | 1,436,275 | 500 | 23,459,826 | 2019/11/22 |
| 씨에스베어링 | 5,680 | ▲100 | +1.79 | 99,369 | 500 | 9,461,400 | 2019/11/21 |
| 우양 | 4,065 | ▼100 | -2.40 | 7,036,590 | 100 | 12,858,000 | 2019/11/20 |
| 코리아에셋투자증권 | 5,190 | ▼240 | -4.42 | 43,813 | 5,000 | 6,388,000 | 2019/11/20 |
| 에스제이그룹 | 36,450 | ▼1,600 | -4.20 | 34,095 | 500 | 3,294,600 | 2019/11/18 |
| 제테마 | 17,450 | ▼1,050 | -5.68 | 59,522 | 500 | 8,531,857 | 2019/11/14 |
| 라파스 | 10,950 | ▼350 | -3.10 | 151,052 | 500 | 8,343,416 | 2019/11/11 |
| 아이티엠반도체 | 41,750 | ▼200 | -0.48 | 599,846 | 500 | 22,831,999 | 2019/11/07 |
| 미래에셋대우스팩4호 | 1,995 | ▼5 | -0.25 | 24,081 | 100 | 4,390,000 | 2019/11/06 |
| 미디어젠 | 3,690 | ▲30 | +0.82 | 48,771 | 500 | 4,638,281 | 2019/11/05 |
| 하나금융14호스팩 | 2,015 | 0 | 0.00 | 0 | 100 | 4,410,000 | 2019/11/01 |
| 티라유텍 | 9,330 | ▲150 | +1.63 | 31,645 | 100 | 5,433,750 | 2019/10/31 |
| 신한제6호스팩 | 1,985 | ▼10 | -0.50 | 2,598 | 100 | 5,010,000 | 2019/10/31 |
| 캐리소프트 | 4,910 | ▲30 | +0.61 | 1,967,472 | 500 | 6,761,196 | 2019/10/29 |
| 교보9호스팩 | 2,005 | ▲5 | +0.25 | 6,407 | 100 | 3,880,000 | 2019/10/29 |
| 케이엔제이 | 5,570 | ▲490 | +9.65 | 134,111 | 500 | 6,305,432 | 2019/10/25 |
| 엔바이오니아 | 4,825 | ▼25 | -0.52 | 582,610 | 500 | 7,455,555 | 2019/10/24 |
