| 종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 액면가 | 상장주식주(천주) | 등록일 |
|---|---|---|---|---|---|---|---|
| 팜스빌 | 14,300 | ▼50 | -0.35 | 1,264,065 | 500 | 7,929,338 | 2019/10/22 |
| 라온피플 | 14,200 | ▼300 | -2.07 | 1,074,719 | 500 | 10,178,456 | 2019/10/18 |
| 아톤 | 47,450 | ▼1,150 | -2.37 | 95,628 | 500 | 3,612,006 | 2019/10/17 |
| 녹십자웰빙 | 11,250 | ▼250 | -2.17 | 816,344 | 500 | 17,752,276 | 2019/10/14 |
| 대신밸런스제7호스팩 | 2,025 | 0 | 0.00 | 13,595 | 100 | 5,205,000 | 2019/10/11 |
| 유진스팩5호 | 2,045 | ▲5 | +0.25 | 14,126 | 100 | 4,010,000 | 2019/10/02 |
| 케이비제19호스팩 | 2,045 | ▲5 | +0.25 | 7,412 | 100 | 4,301,000 | 2019/09/30 |
| 올리패스 | 20,350 | ▲600 | +3.04 | 357,633 | 500 | 15,778,003 | 2019/09/20 |
| 라닉스 | 8,050 | ▼530 | -6.18 | 688,255 | 500 | 9,435,500 | 2019/09/18 |
| 하나금융13호스팩 | 2,070 | 0 | 0.00 | 7,692 | 100 | 3,401,000 | 2019/09/18 |
| 한독크린텍 | 16,950 | ▼600 | -3.42 | 126,000 | 500 | 4,021,000 | 2019/09/05 |
| 상상인이안제2호스팩 | 2,040 | 0 | 0.00 | 7,868 | 100 | 3,850,000 | 2019/08/30 |
| 네오크레마 | 6,950 | ▲70 | +1.02 | 137,177 | 500 | 7,256,000 | 2019/08/22 |
| 마니커에프앤지 | 11,100 | ▼300 | -2.63 | 721,215 | 500 | 10,378,000 | 2019/08/20 |
| 미래에셋대우스팩3호 | 2,050 | 0 | 0.00 | 2,237 | 100 | 6,482,000 | 2019/08/20 |
| 나노브릭 | 11,200 | ▲200 | +1.82 | 200,956 | 1,000 | 4,560,103 | 2019/08/19 |
| 에스피시스템스 | 8,210 | ▼340 | -3.98 | 182,873 | 100 | 8,145,700 | 2019/08/14 |
| 레이 | 32,200 | ▼500 | -1.53 | 71,725 | 500 | 6,653,267 | 2019/08/08 |
| 그린플러스 | 9,770 | ▼200 | -2.01 | 45,657 | 500 | 4,723,872 | 2019/08/07 |
| 코윈테크 | 23,600 | ▼600 | -2.48 | 45,942 | 500 | 9,117,647 | 2019/08/05 |
| 덕산테코피아 | 19,150 | ▼500 | -2.54 | 96,753 | 500 | 18,377,428 | 2019/08/02 |
| 슈프리마아이디 | 19,400 | ▼100 | -0.51 | 19,962 | 500 | 2,992,520 | 2019/08/01 |
| 한국바이오젠 | 8,910 | ▲140 | +1.60 | 1,682,896 | 200 | 7,951,375 | 2019/08/01 |
| 세경하이테크 | 50,100 | ▼3,500 | -6.53 | 362,488 | 500 | 5,817,000 | 2019/07/30 |
| 윌링스 | 14,500 | ▼1,000 | -6.45 | 420,360 | 500 | 4,862,000 | 2019/07/25 |
| 대모 | 7,660 | ▼500 | -6.13 | 427,143 | 500 | 8,324,420 | 2019/07/24 |
| 에이스토리 | 10,950 | ▼150 | -1.35 | 286,184 | 500 | 9,318,240 | 2019/07/19 |
| 플리토 | 23,300 | ▲1,050 | +4.72 | 420,288 | 500 | 5,183,811 | 2019/07/17 |
| 이베스트이안스팩1호 | 2,075 | 0 | 0.00 | 5,568 | 100 | 3,200,000 | 2019/07/15 |
| 세틀뱅크 | 32,950 | ▼1,100 | -3.23 | 126,643 | 500 | 9,267,000 | 2019/07/12 |
| 아이스크림에듀 | 8,000 | ▼200 | -2.44 | 43,420 | 500 | 12,637,371 | 2019/07/11 |
| 펌텍코리아 | 14,800 | ▼800 | -5.13 | 167,952 | 500 | 12,400,000 | 2019/07/04 |
| 에이에프더블류 | 13,600 | ▼300 | -2.16 | 43,983 | 500 | 10,128,444 | 2019/07/01 |
| 케이비제18호스팩 | 2,050 | ▼5 | -0.24 | 21,644 | 100 | 7,822,000 | 2019/06/24 |
| 신영스팩5호 | 2,065 | ▼25 | -1.20 | 20,245 | 100 | 3,505,000 | 2019/06/24 |
| 신한제5호스팩 | 2,070 | ▼5 | -0.24 | 22,987 | 100 | 4,310,000 | 2019/06/19 |
| 압타바이오 | 18,700 | ▲900 | +5.06 | 415,927 | 500 | 10,881,733 | 2019/06/12 |
| 까스텔바작 | 10,800 | ▼400 | -3.57 | 85,212 | 500 | 6,596,700 | 2019/06/10 |
| 마이크로디지탈 | 15,400 | ▲450 | +3.01 | 113,623 | 500 | 3,630,800 | 2019/06/05 |
| DB금융스팩7호 | 2,080 | ▼5 | -0.24 | 17,782 | 100 | 4,550,000 | 2019/05/31 |
| 유진스팩4호 | 2,090 | ▲20 | +0.97 | 41,627 | 100 | 3,490,000 | 2019/05/31 |
| 수젠텍 | 6,750 | ▲350 | +5.47 | 819,526 | 500 | 12,926,006 | 2019/05/28 |
| 컴퍼니케이 | 8,660 | ▲550 | +6.78 | 3,273,010 | 500 | 15,610,000 | 2019/05/23 |
| 피에스케이 | 16,800 | ▼500 | -2.89 | 64,251 | 500 | 14,765,020 | 2019/05/10 |
| 엔에이치스팩14호 | 2,075 | 0 | 0.00 | 26,007 | 100 | 8,620,000 | 2019/05/08 |
| 한화에스비아이스팩 | 3,310 | ▼30 | -0.90 | 168,911 | 100 | 4,360,000 | 2019/05/03 |
| 하이제4호스팩 | 2,090 | ▼5 | -0.24 | 19,792 | 100 | 4,400,000 | 2019/04/29 |
| 아모그린텍 | 7,900 | ▼220 | -2.71 | 115,328 | 500 | 16,496,790 | 2019/03/29 |
| 지노믹트리 | 18,850 | ▲950 | +5.31 | 326,615 | 500 | 19,986,215 | 2019/03/27 |
| 케이비17호스팩 | 2,090 | ▲5 | +0.24 | 23,323 | 100 | 5,461,000 | 2019/03/27 |
