| 종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 액면가 | 상장주식주(천주) | 등록일 |
|---|---|---|---|---|---|---|---|
| 에스퓨얼셀 | 27,700 | ▼900 | -3.15 | 257,347 | 500 | 5,744,316 | 2018/10/15 |
| 푸드나무 | 27,550 | ▼500 | -1.78 | 154,991 | 500 | 6,806,034 | 2018/10/04 |
| 나우아이비캐피탈 | 5,760 | ▼10 | -0.17 | 55,530 | 5,000 | 9,480,000 | 2018/10/04 |
| 크리스에프앤씨 | 26,700 | ▲1,350 | +5.33 | 123,374 | 1,000 | 11,715,480 | 2018/10/01 |
| IBKS제10호스팩 | 2,115 | 0 | 0.00 | 30,203 | 100 | 4,330,000 | 2018/09/21 |
| 지티지웰니스 | 10,350 | ▼400 | -3.72 | 82,501 | 500 | 5,652,665 | 2018/09/21 |
| 삼성스팩2호 | 2,065 | ▲15 | +0.73 | 12,594 | 100 | 7,550,000 | 2018/09/13 |
| 명성티엔에스 | 23,600 | ▼550 | -2.28 | 112,617 | 500 | 6,370,000 | 2018/09/13 |
| 디지캡 | 9,770 | ▼110 | -1.11 | 12,900 | 500 | 3,531,115 | 2018/09/07 |
| 대신밸런스제5호스팩 | 2,090 | 0 | 0.00 | 4 | 100 | 4,110,000 | 2018/08/30 |
| 액트로 | 15,950 | ▼850 | -5.06 | 131,466 | 500 | 5,000,054 | 2018/08/28 |
| 오파스넷 | 9,380 | ▼110 | -1.16 | 30,524 | 500 | 4,025,902 | 2018/08/24 |
| 에이피티씨 | 5,150 | ▼70 | -1.34 | 37,591 | 100 | 23,234,595 | 2018/08/23 |
| 바이오솔루션 | 38,100 | ▼1,200 | -3.05 | 87,487 | 500 | 7,847,126 | 2018/08/20 |
| 대유 | 24,000 | ▼1,150 | -4.57 | 973,827 | 500 | 9,052,400 | 2018/08/10 |
| 디아이티 | 6,790 | ▼80 | -1.16 | 71,311 | 100 | 18,900,000 | 2018/08/07 |
| 에스에스알 | 12,500 | ▼200 | -1.57 | 28,450 | 500 | 5,662,567 | 2018/08/06 |
| 휴네시온 | 12,950 | ▼250 | -1.89 | 68,174 | 500 | 4,803,836 | 2018/08/02 |
| 한국유니온제약 | 18,350 | ▼150 | -0.81 | 137,136 | 500 | 5,903,728 | 2018/07/26 |
| 엠코르셋 | 10,850 | ▲450 | +4.33 | 243,705 | 500 | 10,073,715 | 2018/07/23 |
| IBKS제9호스팩 | 2,430 | ▲40 | +1.67 | 31,156 | 100 | 2,760,000 | 2018/07/20 |
| 올릭스 | 64,300 | ▼2,300 | -3.45 | 382,251 | 500 | 6,455,921 | 2018/07/18 |
| 아이큐어 | 47,350 | ▲800 | +1.72 | 139,073 | 500 | 6,123,518 | 2018/07/12 |
| SV인베스트먼트 | 4,385 | ▲45 | +1.04 | 139,242 | 500 | 26,617,000 | 2018/07/06 |
| EDGC | 7,080 | ▲30 | +0.43 | 124,468 | 100 | 36,172,940 | 2018/06/26 |
| 하나금융11호스팩 | 2,050 | ▲5 | +0.24 | 7,043 | 100 | 5,401,000 | 2018/06/08 |
| 파워넷 | 4,645 | ▼15 | -0.32 | 29,349 | 1,000 | 12,009,614 | 2018/06/07 |
| 현대사료 | 23,500 | ▲1,100 | +4.91 | 1,261,680 | 500 | 6,150,486 | 2018/06/01 |
| 세종메디칼 | 14,400 | ▼200 | -1.37 | 16,883 | 500 | 6,777,741 | 2018/05/29 |
| 제노레이 | 24,050 | ▲50 | +0.21 | 17,303 | 500 | 4,177,256 | 2018/05/28 |
| 한국제7호스팩 | 2,040 | 0 | 0.00 | 502 | 100 | 5,060,000 | 2018/05/11 |
| 유안타제3호스팩 | 2,055 | ▲15 | +0.74 | 1,002 | 100 | 4,235,000 | 2018/05/08 |
| 대신밸런스제3호스팩 | 2,245 | 0 | 0.00 | 0 | 100 | 5,510,000 | 2018/04/04 |
| 케어랩스 | 25,500 | ▲1,800 | +7.59 | 444,878 | 500 | 5,977,430 | 2018/03/28 |
| 에코마이스터 | 10,800 | ▲550 | +5.37 | 1,964,189 | 500 | 12,659,207 | 2018/03/15 |
| 린드먼아시아 | 6,130 | ▼10 | -0.16 | 37,452 | 500 | 13,500,000 | 2018/03/14 |
| 오스테오닉 | 6,030 | ▼60 | -0.99 | 52,211 | 500 | 8,458,466 | 2018/02/22 |
| 엔지켐생명과학 | 94,900 | ▼800 | -0.84 | 27,664 | 500 | 7,677,732 | 2018/02/21 |
| 동구바이오제약 | 24,950 | ▼400 | -1.58 | 35,285 | 500 | 9,604,000 | 2018/02/13 |
| 알리코제약 | 13,750 | ▼500 | -3.51 | 75,193 | 500 | 9,595,575 | 2018/02/12 |
| 아시아종묘 | 7,110 | ▼150 | -2.07 | 3,218,895 | 500 | 9,215,539 | 2018/02/12 |
| 카페24 | 126,800 | ▼400 | -0.31 | 101,173 | 500 | 9,430,597 | 2018/02/08 |
| 링크제니시스 | 7,240 | ▼50 | -0.69 | 17,167 | 100 | 10,000,000 | 2018/02/05 |
| 배럴 | 12,250 | ▼500 | -3.92 | 182,863 | 500 | 7,761,300 | 2018/02/01 |
| SG | 11,000 | ▲100 | +0.92 | 88,949 | 100 | 12,506,024 | 2018/01/26 |
| 씨앤지하이테크 | 12,950 | ▼150 | -1.15 | 6,430 | 500 | 4,202,740 | 2018/01/25 |
| 시스웍 | 2,365 | ▼30 | -1.25 | 24,758 | 100 | 18,000,000 | 2017/12/26 |
| 한국제6호스팩 | 2,060 | ▲5 | +0.24 | 7,949 | 100 | 4,510,000 | 2017/12/21 |
| 디바이스이엔지 | 8,040 | ▼150 | -1.83 | 8,264 | 500 | 6,782,000 | 2017/12/20 |
| 동부스팩5호 | 2,040 | ▲5 | +0.25 | 2,000 | 100 | 4,840,000 | 2017/12/12 |
