| 종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 액면가 | 상장주식주(천주) | 등록일 |
|---|---|---|---|---|---|---|---|
| 서남 | 4,750 | ▲850 | +21.79 | 60,232,179 | 500 | 20,365,160 | 2020/02/20 |
| 신영스팩6호 | 2,035 | ▲5 | +0.25 | 3,235 | 100 | 4,305,000 | 2020/02/12 |
| 위세아이텍 | 11,500 | ▲500 | +4.55 | 248,385 | 500 | 4,292,500 | 2020/02/10 |
| 하나금융15호스팩 | 2,030 | ▼5 | -0.25 | 138,570 | 100 | 4,710,000 | 2020/01/30 |
| 케이비제20호스팩 | 2,010 | ▲5 | +0.25 | 6,873 | 100 | 6,501,000 | 2020/01/30 |
| 한화플러스제1호스팩 | 2,035 | ▼5 | -0.25 | 4,788 | 100 | 4,710,000 | 2019/12/27 |
| 피피아이 | 9,860 | ▼340 | -3.33 | 491,295 | 500 | 9,308,185 | 2019/12/26 |
| 천랩 | 30,200 | ▼300 | -0.98 | 8,009 | 500 | 3,821,948 | 2019/12/26 |
| 메탈라이프 | 22,400 | ▼800 | -3.45 | 118,682 | 500 | 3,546,588 | 2019/12/24 |
| 엔에이치스팩15호 | 2,025 | ▲5 | +0.25 | 7,159 | 100 | 6,540,000 | 2019/12/24 |
| 하이제5호스팩 | 2,035 | 0 | 0.00 | 31 | 100 | 5,020,000 | 2019/12/23 |
| 브릿지바이오테라퓨틱스 | 52,100 | ▼600 | -1.14 | 58,076 | 500 | 6,240,058 | 2019/12/20 |
| 대신밸런스제8호스팩 | 2,010 | 0 | 0.00 | 13,002 | 100 | 5,610,000 | 2019/12/19 |
| 메드팩토 | 50,100 | ▲5,100 | +11.33 | 822,848 | 500 | 10,097,421 | 2019/12/19 |
| 유안타제6호스팩 | 2,020 | 0 | 0.00 | 15,504 | 100 | 6,845,000 | 2019/12/19 |
| 신테카바이오 | 10,950 | ▼250 | -2.23 | 335,705 | 500 | 13,173,636 | 2019/12/17 |
| 제이엘케이인스펙션 | 7,790 | ▲180 | +2.37 | 250,043 | 100 | 14,966,737 | 2019/12/11 |
| 태웅로직스 | 5,550 | ▼250 | -4.31 | 1,176,072 | 100 | 17,650,000 | 2019/12/10 |
| IBKS제12호스팩 | 2,120 | ▲5 | +0.24 | 10 | 100 | 3,120,000 | 2019/12/09 |
| 리메드 | 34,350 | ▲650 | +1.93 | 148,759 | 500 | 5,822,956 | 2019/12/06 |
| SK5호스팩 | 2,020 | 0 | 0.00 | 5,721 | 100 | 4,310,000 | 2019/12/04 |
| IBKS제11호스팩 | 2,040 | 0 | 0.00 | 9,662 | 100 | 4,790,000 | 2019/12/03 |
| 코리아센터 | 16,950 | ▲250 | +1.50 | 143,732 | 100 | 24,031,048 | 2019/11/29 |
| 유안타제5호스팩 | 2,020 | ▼10 | -0.49 | 95 | 100 | 5,930,000 | 2019/11/28 |
| 노터스 | 19,750 | ▲100 | +0.51 | 74,239 | 100 | 7,377,020 | 2019/11/27 |
| 티움바이오 | 13,400 | ▲850 | +6.77 | 802,349 | 500 | 23,459,826 | 2019/11/22 |
| 씨에스베어링 | 8,180 | ▲580 | +7.63 | 276,156 | 500 | 9,461,400 | 2019/11/21 |
| 우양 | 4,350 | ▲150 | +3.57 | 1,371,439 | 100 | 12,858,000 | 2019/11/20 |
| 코리아에셋투자증권 | 8,560 | ▼230 | -2.62 | 45,217 | 5,000 | 6,388,000 | 2019/11/20 |
| 에스제이그룹 | 57,400 | ▼1,800 | -3.04 | 53,164 | 500 | 3,294,600 | 2019/11/18 |
| 제테마 | 23,500 | ▼800 | -3.29 | 53,528 | 500 | 8,529,477 | 2019/11/14 |
| 라파스 | 19,700 | ▼50 | -0.25 | 59,717 | 500 | 8,343,416 | 2019/11/11 |
| 아이티엠반도체 | 63,200 | ▲1,800 | +2.93 | 356,306 | 500 | 22,831,999 | 2019/11/07 |
| 미래에셋대우스팩4호 | 2,025 | ▼5 | -0.25 | 12,586 | 100 | 4,390,000 | 2019/11/06 |
| 미디어젠 | 6,950 | ▲70 | +1.02 | 24,758 | 500 | 4,638,281 | 2019/11/05 |
| 하나금융14호스팩 | 2,015 | 0 | 0.00 | 0 | 100 | 4,410,000 | 2019/11/01 |
| 신한제6호스팩 | 2,025 | ▼10 | -0.49 | 4,728 | 100 | 5,010,000 | 2019/10/31 |
| 티라유텍 | 13,700 | ▼400 | -2.84 | 50,798 | 100 | 5,433,750 | 2019/10/31 |
| 캐리소프트 | 7,200 | ▼40 | -0.55 | 161,962 | 500 | 6,761,196 | 2019/10/29 |
| 교보9호스팩 | 2,060 | 0 | 0.00 | 1,870 | 100 | 3,880,000 | 2019/10/29 |
| 케이엔제이 | 9,260 | ▼170 | -1.80 | 13,532 | 500 | 6,305,432 | 2019/10/25 |
| 엔바이오니아 | 7,900 | ▲10 | +0.13 | 642,740 | 500 | 7,440,555 | 2019/10/24 |
| 팜스빌 | 14,150 | 0 | 0.00 | 159,851 | 500 | 7,929,338 | 2019/10/22 |
| 라온피플 | 22,900 | ▲250 | +1.10 | 208,306 | 500 | 10,308,756 | 2019/10/18 |
| 아톤 | 29,100 | 0 | 0.00 | 39,146 | 500 | 4,088,005 | 2019/10/17 |
| 녹십자웰빙 | 9,720 | ▲180 | +1.89 | 268,330 | 500 | 17,752,276 | 2019/10/14 |
| 대신밸런스제7호스팩 | 2,020 | 0 | 0.00 | 0 | 100 | 5,205,000 | 2019/10/11 |
| 유진스팩5호 | 2,040 | 0 | 0.00 | 7,049 | 100 | 4,010,000 | 2019/10/02 |
| 케이비제19호스팩 | 2,040 | ▼5 | -0.24 | 1,711 | 100 | 4,301,000 | 2019/09/30 |
| 올리패스 | 16,400 | ▼150 | -0.91 | 61,323 | 500 | 15,969,001 | 2019/09/20 |
