| 종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 액면가 | 상장주식주(천주) | 등록일 |
|---|---|---|---|---|---|---|---|
| 현대중공업 | 97,000 | ▼2,200 | -2.22 | 656,995 | 5,000 | 88,773,116 | 2021/09/17 |
| SK리츠 | 5,950 | ▲210 | +3.66 | 3,475,472 | 500 | 155,020,532 | 2021/09/14 |
| 일진하이솔루스 | 72,500 | ▼2,200 | -2.95 | 237,357 | 500 | 36,313,190 | 2021/09/01 |
| 디앤디플랫폼리츠 | 5,290 | ▼10 | -0.19 | 474,813 | 1,000 | 64,400,000 | 2021/08/27 |
| 아주스틸 | 19,950 | ▼750 | -3.62 | 565,018 | 500 | 26,452,189 | 2021/08/20 |
| 롯데렌탈 | 41,850 | ▼1,050 | -2.45 | 268,199 | 5,000 | 36,634,063 | 2021/08/19 |
| 한컴라이프케어 | 9,150 | ▼390 | -4.09 | 396,245 | 200 | 27,674,406 | 2021/08/17 |
| 크래프톤 | 498,000 | ▲5,000 | +1.01 | 203,743 | 100 | 48,951,445 | 2021/08/10 |
| PI첨단소재 | 59,200 | ▼800 | -1.33 | 90,907 | 500 | 29,366,322 | 2021/08/09 |
| 카카오뱅크 | 69,700 | ▲700 | +1.01 | 1,308,971 | 5,000 | 475,100,237 | 2021/08/06 |
| 에스디바이오센서 | 47,600 | ▼1,750 | -3.55 | 610,127 | 500 | 103,271,353 | 2021/07/16 |
| 엠씨넥스 | 41,250 | ▼700 | -1.67 | 99,250 | 500 | 17,957,282 | 2021/07/06 |
| LX홀딩스 | 9,820 | ▼30 | -0.30 | 227,268 | 1,000 | 76,280,690 | 2021/05/27 |
| LX홀딩스1우 | 15,450 | ▼100 | -0.64 | 5,219 | 1,000 | 1,465,285 | 2021/05/27 |
| F&F | 724,000 | ▼7,000 | -0.96 | 28,087 | 500 | 7,661,415 | 2021/05/21 |
| 엔에이치스팩19호 | 2,170 | ▼15 | -0.69 | 204,605 | 100 | 51,290,000 | 2021/05/21 |
| SK아이이테크놀로지 | 208,500 | ▼8,500 | -3.92 | 426,435 | 1,000 | 71,297,592 | 2021/05/11 |
| SK바이오사이언스 | 283,000 | ▲8,500 | +3.10 | 1,184,902 | 500 | 76,500,000 | 2021/03/18 |
| 화승알앤에이 | 5,880 | ▼20 | -0.34 | 40,381 | 500 | 18,993,623 | 2021/03/15 |
| 솔루엠 | 29,350 | ▲150 | +0.51 | 449,175 | 500 | 50,005,551 | 2021/02/02 |
| DL이앤씨 | 137,000 | ▼1,000 | -0.72 | 74,990 | 5,000 | 19,358,738 | 2021/01/25 |
| DL이앤씨우 | 77,400 | ▲300 | +0.39 | 5,690 | 5,000 | 2,113,885 | 2021/01/25 |
| ESR켄달스퀘어리츠 | 6,570 | ▼60 | -0.90 | 253,628 | 1,000 | 143,259,000 | 2020/12/23 |
| 명신산업 | 28,450 | ▲1,000 | +3.64 | 605,686 | 500 | 52,470,133 | 2020/12/07 |
| 에이플러스에셋 | 8,880 | ▲30 | +0.34 | 257,246 | 500 | 22,607,693 | 2020/11/20 |
| 교촌에프앤비 | 19,450 | ▼50 | -0.26 | 47,847 | 500 | 24,982,540 | 2020/11/12 |
| 하이브 | 278,000 | ▲10,000 | +3.73 | 198,501 | 500 | 39,050,817 | 2020/10/15 |
1
