| 종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 액면가 | 상장주식주(천주) | 등록일 |
|---|---|---|---|---|---|---|---|
| 세아제강 | 59,000 | ▲800 | +1.37 | 5,860 | 5,000 | 2,836,300 | 2018/10/05 |
| 하나제약 | 23,250 | ▲450 | +1.97 | 270,581 | 500 | 16,200,000 | 2018/10/02 |
| 우진아이엔에스 | 12,050 | ▼400 | -3.21 | 138,501 | 500 | 7,622,000 | 2018/09/14 |
| 신한알파리츠 | 5,530 | 0 | 0.00 | 53,230 | 1,000 | 38,106,123 | 2018/08/08 |
| 한일시멘트 | 124,000 | ▲500 | +0.40 | 2,090 | 5,000 | 4,144,970 | 2018/08/06 |
| 티웨이항공 | 8,180 | ▼60 | -0.73 | 128,253 | 500 | 46,974,812 | 2018/08/01 |
| 롯데정보통신 | 33,350 | ▼1,350 | -3.89 | 128,389 | 5,000 | 14,286,000 | 2018/07/27 |
| 효성첨단소재 | 103,000 | ▲2,000 | +1.98 | 6,204 | 5,000 | 4,479,948 | 2018/07/13 |
| 효성티앤씨 | 175,000 | ▲1,000 | +0.57 | 9,159 | 5,000 | 4,327,682 | 2018/07/13 |
| 효성화학 | 129,500 | ▼5,000 | -3.72 | 19,553 | 5,000 | 3,190,126 | 2018/07/13 |
| 효성중공업 | 42,250 | ▲250 | +0.60 | 22,211 | 5,000 | 9,324,548 | 2018/07/13 |
| 이리츠코크렙 | 4,745 | ▲20 | +0.42 | 28,793 | 500 | 63,341,590 | 2018/06/27 |
| HDC현대산업개발 | 40,000 | ▲200 | +0.50 | 137,611 | 5,000 | 43,938,220 | 2018/06/12 |
| 애경산업 | 51,500 | ▲600 | +1.18 | 320,864 | 1,000 | 26,266,135 | 2018/03/22 |
| 미래에셋대우2우B | 3,690 | ▼5 | -0.14 | 101,085 | 5,000 | 140,000,000 | 2018/03/14 |
| 셀트리온 | 224,000 | ▲5,500 | +2.52 | 1,294,345 | 1,000 | 125,456,133 | 2018/02/09 |
| 쿠쿠홈시스 | 174,000 | ▲6,500 | +3.88 | 6,785 | 500 | 4,487,466 | 2018/01/11 |
| SK케미칼 | 70,700 | ▲100 | +0.14 | 15,241 | 5,000 | 11,579,852 | 2018/01/05 |
| SK케미칼우 | 24,450 | ▲50 | +0.20 | 2,126 | 5,000 | 1,458,670 | 2018/01/05 |
| BGF리테일 | 169,500 | ▼2,500 | -1.45 | 16,357 | 1,000 | 17,283,906 | 2017/12/08 |
| 진에어 | 21,800 | ▲350 | +1.63 | 336,045 | 1,000 | 30,000,000 | 2017/12/08 |
| 동양피스톤 | 4,400 | ▲40 | +0.92 | 60,752 | 500 | 13,168,460 | 2017/12/08 |
| 케이씨텍 | 11,400 | ▲350 | +3.17 | 90,448 | 500 | 19,839,340 | 2017/12/05 |
| 동아타이어 | 13,300 | ▲100 | +0.76 | 1,264 | 500 | 13,733,015 | 2017/11/29 |
| 삼양패키징 | 15,750 | ▲500 | +3.28 | 34,129 | 5,000 | 14,209,804 | 2017/11/29 |
1
