| 종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 액면가 | 상장주식주(천주) | 등록일 |
|---|---|---|---|---|---|---|---|
| 케이씨씨글라스 | 45,900 | ▼1,300 | -2.75 | 515,277 | 1,000 | 8,350,210 | 2020/01/21 |
| 아모레G3우(전환) | 55,000 | ▼1,700 | -3.00 | 18,894 | 500 | 7,092,200 | 2019/12/26 |
| NH프라임리츠 | 5,860 | ▼10 | -0.17 | 38,602 | 500 | 18,660,000 | 2019/12/05 |
| 센트랄모텍 | 30,000 | ▼650 | -2.12 | 358,517 | 500 | 8,400,000 | 2019/11/25 |
| 현대에너지솔루션 | 19,200 | ▼250 | -1.29 | 93,466 | 5,000 | 11,200,000 | 2019/11/19 |
| 한화시스템 | 9,200 | ▼120 | -1.29 | 688,572 | 5,000 | 110,230,389 | 2019/11/13 |
| 자이에스앤디 | 6,120 | ▼10 | -0.16 | 210,842 | 1,000 | 26,782,520 | 2019/11/06 |
| 지누스 | 104,500 | 0 | 0.00 | 44,769 | 500 | 14,206,749 | 2019/10/30 |
| 롯데리츠 | 5,540 | ▼120 | -2.12 | 1,011,676 | 500 | 171,968,884 | 2019/10/30 |
| 두산퓨얼셀 | 8,480 | ▲200 | +2.42 | 1,474,688 | 100 | 55,493,726 | 2019/10/18 |
| 두산퓨얼셀1우 | 4,300 | ▼15 | -0.35 | 60,610 | 100 | 13,364,200 | 2019/10/18 |
| 제이콘텐트리 | 42,100 | ▲200 | +0.48 | 155,131 | 5,000 | 14,406,898 | 2019/10/18 |
| 두산퓨얼셀2우B | 10,800 | ▼300 | -2.70 | 39,404 | 100 | 2,986,300 | 2019/10/18 |
| 두산솔루스 | 27,400 | ▲850 | +3.20 | 928,393 | 100 | 30,589,758 | 2019/10/18 |
| 두산솔루스1우 | 7,970 | ▲140 | +1.79 | 111,126 | 100 | 7,366,400 | 2019/10/18 |
| 두산솔루스2우B | 22,350 | ▼250 | -1.11 | 70,430 | 100 | 1,646,050 | 2019/10/18 |
| CJ4우(전환) | 67,100 | ▼800 | -1.18 | 18,052 | 5,000 | 4,226,512 | 2019/08/09 |
| 포스코케미칼 | 60,700 | ▲1,400 | +2.36 | 762,305 | 500 | 60,988,220 | 2019/05/29 |
| 현대오토에버 | 49,000 | ▲900 | +1.87 | 69,911 | 500 | 21,000,000 | 2019/03/28 |
| 드림텍 | 6,640 | ▼90 | -1.34 | 398,375 | 100 | 61,065,117 | 2019/03/14 |
| 더블유게임즈 | 49,700 | ▼600 | -1.19 | 59,423 | 500 | 18,260,502 | 2019/03/12 |
| 우리금융지주 | 10,800 | ▼50 | -0.46 | 1,649,312 | 5,000 | 722,267,683 | 2019/02/13 |
1
