Àüü¸Þ´º

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ½Å±ÔÁ¾¸ñ
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·® ¾×¸é°¡ »óÀåÁÖ½ÄÁÖ(õÁÖ) µî·ÏÀÏ
¸¶½ºÅÏÇÁ¸®¹Ì¾î¸®Ã÷ 5,240 0 0.00 0 1,000 26,580,000 2022/05/31
DLÀ̾ؾ¾2¿ì(Àüȯ) 34,900 0 0.00 0 5,000 2,111,951 2022/04/28
ÄÚ¶÷ÄÚ´õ¿ø¸®Ã÷ 5,730 0 0.00 0 500 40,400,000 2022/03/28
LG¿¡³ÊÁö¼Ö·ç¼Ç 410,500 0 0.00 0 500 234,000,000 2022/01/27
½ÅÇѼ­ºÎƼ¿£µð¸®Ã÷ 5,160 0 0.00 0 1,000 55,955,884 2021/12/10
¹Ì·¡¿¡¼Â±Û·Î¹ú¸®Ã÷ 5,230 0 0.00 0 1,000 29,060,000 2021/12/03
SK½ºÄù¾î 41,400 0 0.00 0 100 141,467,571 2021/11/29
NH¿Ã¿ø¸®Ã÷ 5,030 0 0.00 0 500 42,200,000 2021/11/18
īī¿ÀÆäÀÌ 64,500 0 0.00 0 500 132,515,154 2021/11/03
ÄÉÀÌÄ« 20,750 0 0.00 0 500 48,086,533 2021/10/13
Çö´ëÁß°ø¾÷ 140,500 0 0.00 0 5,000 88,773,116 2021/09/17
SK¸®Ã÷ 6,210 0 0.00 0 500 155,020,532 2021/09/14
ÀÏÁøÇÏÀַ̼罺 34,850 0 0.00 0 500 36,313,190 2021/09/01
µð¾ØµðÇ÷§Æû¸®Ã÷ 4,875 0 0.00 0 1,000 64,400,000 2021/08/27
¾ÆÁÖ½ºÆ¿ 10,650 0 0.00 0 500 26,452,189 2021/08/20
·Ôµ¥·»Å» 37,350 0 0.00 0 5,000 36,634,063 2021/08/19
ÇÑÄĶóÀÌÇÁÄɾî 4,855 0 0.00 0 200 27,674,406 2021/08/17
Å©·¡ÇÁÅæ 260,000 0 0.00 0 100 49,072,045 2021/08/10
PI÷´Ü¼ÒÀç 33,700 0 0.00 0 500 29,366,322 2021/08/09
īī¿À¹ðÅ© 33,750 0 0.00 0 5,000 476,282,437 2021/08/06
¿¡½ºµð¹ÙÀÌ¿À¼¾¼­ 40,250 0 0.00 0 500 103,271,353 2021/07/16
¿¥¾¾³Ø½º 32,450 0 0.00 0 500 17,977,032 2021/07/06
óÀ½À¸·Î 1 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â