| 종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 액면가 | 상장주식주(천주) | 등록일 |
|---|---|---|---|---|---|---|---|
| 대덕전자 | 9,540 | ▲190 | +2.03 | 1,634,194 | 500 | 49,416,925 | 2020/05/21 |
| 대덕전자1우 | 6,620 | ▲100 | +1.53 | 80,714 | 500 | 2,095,519 | 2020/05/21 |
| 케이씨씨글라스 | 30,600 | ▲1,650 | +5.70 | 312,252 | 1,000 | 8,350,210 | 2020/01/21 |
| 아모레G3우(전환) | 34,400 | ▲100 | +0.29 | 5,991 | 500 | 7,092,200 | 2019/12/26 |
| NH프라임리츠 | 5,080 | ▲10 | +0.20 | 121,656 | 500 | 18,660,000 | 2019/12/05 |
| 센트랄모텍 | 35,150 | ▼1,150 | -3.17 | 331,855 | 500 | 8,610,000 | 2019/11/25 |
| 현대에너지솔루션 | 29,800 | ▲1,500 | +5.30 | 1,445,786 | 5,000 | 11,200,000 | 2019/11/19 |
| 한화시스템 | 8,490 | ▲290 | +3.54 | 728,290 | 5,000 | 110,230,389 | 2019/11/13 |
| 자이에스앤디 | 5,780 | ▼40 | -0.69 | 134,964 | 1,000 | 26,782,520 | 2019/11/06 |
| 지누스 | 85,700 | ▼500 | -0.58 | 97,137 | 500 | 14,206,749 | 2019/10/30 |
| 롯데리츠 | 5,760 | ▲90 | +1.59 | 698,067 | 500 | 171,968,884 | 2019/10/30 |
| 두산솔루스1우 | 14,950 | ▼400 | -2.61 | 80,728 | 100 | 7,366,400 | 2019/10/18 |
| 두산솔루스2우B | 44,750 | ▼600 | -1.32 | 27,880 | 100 | 1,646,050 | 2019/10/18 |
| 두산퓨얼셀 | 14,550 | ▼50 | -0.34 | 3,969,280 | 100 | 55,493,726 | 2019/10/18 |
| 두산퓨얼셀1우 | 4,365 | ▼175 | -3.85 | 430,740 | 100 | 13,364,200 | 2019/10/18 |
| 두산퓨얼셀2우B | 13,600 | ▼400 | -2.86 | 186,068 | 100 | 2,986,300 | 2019/10/18 |
| 제이콘텐트리 | 31,500 | 0 | 0.00 | 79,143 | 5,000 | 16,385,071 | 2019/10/18 |
| 두산솔루스 | 40,800 | ▲450 | +1.12 | 876,895 | 100 | 30,589,758 | 2019/10/18 |
| CJ4우(전환) | 63,300 | ▲400 | +0.64 | 14,227 | 5,000 | 4,226,512 | 2019/08/09 |
| 포스코케미칼 | 57,700 | ▼2,600 | -4.31 | 693,850 | 500 | 60,988,220 | 2019/05/29 |
1
