Àüü¸Þ´º

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ETF ÁÖ¿ä½Ã¼¼Á¤º¸
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·® °Å·¡´ë±Ý(¹é¸¸) 3°³¿ù¼öÀÍ·ü(%)
KBSTAR Â÷À̳ªÇ×¼ÄÅ×Å© 7,130 0 0.00 0 0 19.73
TIGER ¹Ì±¹´Þ·¯´Ü±âä±Ç¾×Ƽºê 10,960 0 0.00 0 0 4.83
ARIRANG 200¼±¹°·¹¹ö¸®Áö 27,850 0 0.00 0 0 -22.94
TIGER ´Ü±âä±Ç¾×Ƽºê 50,530 0 0.00 0 0 0.23
TIGER ¹Ì±¹³ª½º´Ú100 69,400 0 0.00 0 0 -13.96
KODEX ´Ü±âä±Ç 103,415 0 0.00 0 0 0.09
KODEX Fn¼ºÀå 13,360 0 0.00 0 0 -14.33
TIGER ÄÚ½º´Ú150IT 13,805 0 0.00 0 0 -17.51
TIGER ±Û·Î¹ú4Â÷»ê¾÷Çõ½Å±â¼ú(ÇÕ¼º H) 14,860 0 0.00 0 0 -13.78
KINDEX ±¹°íä3³â 101,260 0 0.00 0 0 -1.88
KBSTAR ÆÈ¶óµã¼±¹°Àιö½º(H) 4,775 0 0.00 0 0 13.02
KODEX ¹Ì±¹´Þ·¯¼±¹° 11,350 0 0.00 0 0 4.66
TIGER 200 ¿¡³ÊÁöÈ­ÇÐ 16,475 0 0.00 0 0 -2.60
KODEX ÄÚ½ºÇÇTR 11,345 0 0.00 0 0 -11.40
ARIRANG ±Û·Î¹úMSCI(ÇÕ¼º H) 14,720 0 0.00 0 0 -14.49
KOSEF 200TR 38,625 0 0.00 0 0 -11.77
TIMEFOLIO KÄÃó¾×Ƽºê 6,575 0 0.00 0 0 -23.19
HANARO ±Û·Î¹ú¿öÅÍMSCI(ÇÕ¼º) 9,130 0 0.00 0 0 N/A
TIGER ´ëÇü°¡Ä¡ 12,920 0 0.00 0 0 N/A
KODEX FnKorea50 11,245 0 0.00 0 0 N/A
KBSTAR KISÁ¾ÇÕä±Ç(A-ÀÌ»ó)¾×Ƽºê 93,405 0 0.00 0 0 -2.83
KODEX ±¹°íä3³â 55,750 0 0.00 0 0 -1.54
KBSTAR KRX±¹Ã¤¼±¹°3³â10³â½ºÆ¼ÇÁ³Ê2X 51,740 0 0.00 0 0 N/A
TIGER ¹æ¼ÛÅë½Å 8,810 0 0.00 0 0 -8.18
TREX ÆÝ´õ¸àÅ» 200 34,625 0 0.00 0 0 -12.77
KODEX ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö 11,725 0 0.00 0 0 8.87
KINDEX ±¹°íä10³â 85,650 0 0.00 0 0 -4.19
TIGER 200 °æ±â¼ÒºñÀç 15,255 0 0.00 0 0 -1.68
KBSTAR ¸ð¸àÅÒ¹ë·ù 12,295 0 0.00 0 0 -15.12
KINDEX ¹Ì±¹½ºÆÑ&IPO INDXX 6,680 0 0.00 0 0 -17.99
KODEX Â÷À̳ªH 18,230 0 0.00 0 0 13.12
WOORI AI ESG¾×Ƽºê 8,110 0 0.00 0 0 -9.79
KBSTAR Fnâ¾÷ÅõÀÚȸ»ç 8,215 0 0.00 0 0 N/A
ARIRANG ESG¿ì¼ö±â¾÷ 8,245 0 0.00 0 0 -12.29
SOL ¹Ì±¹S&P500ESG 9,835 0 0.00 0 0 -9.77
KBSTAR ITÇ÷¯½º 16,310 0 0.00 0 0 -16.51
TIGER ´Ü±â¼±ÁøÇÏÀÌÀϵå(ÇÕ¼º H) 11,580 0 0.00 0 0 -5.20
KBSTAR À¯·Î½ºÅ¹½º50(H) 9,375 0 0.00 0 0 -6.16
KODEX ÄÚ½ºÇÇ100 24,520 0 0.00 0 0 -12.90
KODEX MSCI¹ë·ù 10,470 0 0.00 0 0 -14.29
TIGER ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X 7,445 0 0.00 0 0 -9.04
ARIRANG ½ÉõÂ÷À̳ؽºÆ®(ÇÕ¼º) 12,500 0 0.00 0 0 5.17
KODEX ÀºÇà 6,450 0 0.00 0 0 -20.76
SOL 200 Top10 8,110 0 0.00 0 0 -6.13
ARIRANG ¹Ì±¹Àå±â¿ì·®È¸»çä 87,695 0 0.00 0 0 -6.17
HANARO MSCI Korea TR 13,060 0 0.00 0 0 -10.73
KINDEX ESG¾×Ƽºê 7,230 0 0.00 0 0 -16.71
KBSTAR 200TR 16,730 0 0.00 0 0 -11.74
KODEX Fn¸ÖƼÆÑÅÍ 11,560 0 0.00 0 0 -12.52
TIGER LG±×·ì+ÆÝ´õ¸àÅÐ 8,755 0 0.00 0 0 -12.41
TIGER ¹Ì±¹S&P500¼±¹°(H) 45,985 0 0.00 0 0 -13.43
KODEX ±¹Ã¤¼±¹°3³âÀιö½º 52,275 0 0.00 0 0 1.80
TIGER 200 ÇコÄɾî 18,035 0 0.00 0 0 -8.94
KINDEX ±Û·Î¹ú¸ÞŸ¹ö½ºÅ×Å©¾×Ƽºê 6,900 0 0.00 0 0 -20.46
HANARO 200 32,015 0 0.00 0 0 -12.73
KODEX K-¸ÞŸ¹ö½º¾×Ƽºê 7,970 0 0.00 0 0 -27.15
HANARO Fn K-¹ÝµµÃ¼ 8,185 0 0.00 0 0 -16.22
KODEX Àå±âÁ¾ÇÕä±Ç(AA-ÀÌ»ó)¾×ƼºêKAP 85,125 0 0.00 0 0 -5.03
TIGER ´ëÇü¼ºÀå 12,840 0 0.00 0 0 N/A
KODEX Àιö½º 4,855 0 0.00 0 0 12.38
KBSTAR ³»¼öÁÖÇ÷¯½º 8,065 0 0.00 0 0 -13.14
KODEX »ï¼º±×·ì¹ë·ù 8,225 0 0.00 0 0 -7.32
ARIRANG ÁßÇüÁÖÀúº¯µ¿50 10,210 0 0.00 0 0 -11.22
ARIRANG KRX300IT 19,400 0 0.00 0 0 N/A
KBSTAR 200¼±¹°Àιö½º 6,250 0 0.00 0 0 11.81
KBSTAR Â÷À̳ªH¼±¹°Àιö½º(H) 11,250 0 0.00 0 0 -10.50
KODEX ¹Ì±¹³ª½º´Ú100TR 10,210 0 0.00 0 0 -13.98
HANARO 200¼±¹°·¹¹ö¸®Áö 16,780 0 0.00 0 0 -23.08
TIGER ³ó»ê¹°¼±¹°Enhanced(H) 8,125 0 0.00 0 0 -2.34
KBSTAR ±¹Ã¤¼±¹°3³â 50,055 0 0.00 0 0 N/A
FOCUS ESG¸®´õ½º 9,870 0 0.00 0 0 -9.53
KODEX Çʼö¼ÒºñÀç 7,160 0 0.00 0 0 -8.96
È÷¾î·ÎÁî ¸®Ã÷ÀÌÁö½º¾×Ƽºê 9,260 0 0.00 0 0 N/A
KINDEX ÀϺ»TOPIX·¹¹ö¸®Áö(H) 20,090 0 0.00 0 0 -5.66
TIGER 200¿¡³ÊÁöÈ­Çз¹¹ö¸®Áö 13,540 0 0.00 0 0 -3.84
TIGER °æ±â¹æ¾îä±ÇÈ¥ÇÕ 8,965 0 0.00 0 0 -2.87
KBSTAR ÇコÄɾîä±ÇÈ¥ÇÕ 10,830 0 0.00 0 0 -4.71
KODEX °ñµå¼±¹°Àιö½º(H) 7,030 0 0.00 0 0 6.60
HANARO ÄÚ½º´Ú150 10,950 0 0.00 0 0 -14.55
KBSTAR ÄÚ½º´Ú150¼±¹°Àιö½º 5,355 0 0.00 0 0 12.26
TIGER ÄÚ½º´Ú150 11,205 0 0.00 0 0 -14.11
KODEX 200 Áß¼ÒÇü 11,495 0 0.00 0 0 -14.15
KBSTAR Áß±â¿ì·®È¸»çä 101,315 0 0.00 0 0 -1.59
TIGER KRX2Â÷ÀüÁöK-´ºµô·¹¹ö¸®Áö 6,670 0 0.00 0 0 2.38
HK ÇÏÀ̺¼¾×Ƽºê 7,450 0 0.00 0 0 -11.99
ARIRANG ¿ì·®È¸»çä50 1³â 108,360 0 0.00 0 0 -0.25
KBSTAR KIS±¹°íä30³âEnhanced 71,360 0 0.00 0 0 -14.53
TIMEFOLIO ¹Ì±¹S&P500¾×Ƽºê 9,755 0 0.00 0 0 N/A
KINDEX 200TR 19,835 0 0.00 0 0 -11.69
TIGER S&P±Û·Î¹úÇコÄɾî(ÇÕ¼º) 19,150 0 0.00 0 0 0.26
KINDEX ±¹Ã¤¼±¹°10³âÀιö½º 108,285 0 0.00 0 0 4.78
TIGER Áõ±Ç 3,580 0 0.00 0 0 -23.18
TIGER 200 Áß°ø¾÷ 3,035 0 0.00 0 0 -5.16
ARIRANG ÄÚ½ºÇÇ50 21,915 0 0.00 0 0 -13.40
TIGER Fn½ÅÀç»ý¿¡³ÊÁö 9,270 0 0.00 0 0 1.87
TIGER ¼ÒÇÁÆ®¿þ¾î 10,470 0 0.00 0 0 -25.40
KOSEF °í¹è´ç 8,325 0 0.00 0 0 -17.49
KBSTAR 2Â÷ÀüÁö¾×Ƽºê 9,710 0 0.00 0 0 N/A
KODEX Â÷À̳ª°úâÆÇSTAR50(ÇÕ¼º) 8,515 0 0.00 0 0 1.55
TIGER 200IT·¹¹ö¸®Áö 33,970 0 0.00 0 0 -28.04
KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½º 9,300 0 0.00 0 0 -4.47
HANARO ź¼ÒÈ¿À²±×¸°´ºµô 7,775 0 0.00 0 0 -12.84
TIGER ¹Ì±¹MSCI¸®Ã÷(ÇÕ¼º H) 13,300 0 0.00 0 0 -14.47
KBSTAR 200°í¹è´çÄ¿¹öµåÄÝATM 8,265 0 0.00 0 0 -3.73
KODEX ¹è´ç¼ºÀåä±ÇÈ¥ÇÕ 11,365 0 0.00 0 0 -4.13
HANARO ±Û·Î¹ú¹é½ÅÄ¡·áÁ¦MSCI 10,025 0 0.00 0 0 N/A
KBSTAR ±¹°íä3³â¼±¹°Àιö½º 104,875 0 0.00 0 0 1.93
KINDEX ¿øÀÚ·ÂÅ׸¶µö¼­Ä¡ 11,990 0 0.00 0 0 N/A
KBSTAR Áß±¹º»Åä´ëÇüÁÖCSI100 20,645 0 0.00 0 0 8.66
TIGER ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö 11,795 0 0.00 0 0 8.81
KODEX Äá¼±¹°(H) 14,110 0 0.00 0 0 -4.47
HANARO KAPÃÊÀå±â±¹°íä 37,450 0 0.00 0 0 -7.44
TIGER KRX°ÔÀÓK-´ºµô 7,160 0 0.00 0 0 -22.64
KTOP ÄÚ½ºÇÇ50 22,110 0 0.00 0 0 -13.50
KODEX ¹Ì±¹S&P°í¹è´çÄ¿¹öµåÄÝ(ÇÕ¼º H) 9,260 0 0.00 0 0 -7.95
KODEX ¹ÝµµÃ¼ 28,435 0 0.00 0 0 -22.70
HANARO ´Ü±âä±Ç¾×Ƽºê 100,765 0 0.00 0 0 0.21
KODEX ¹Ìµð¾î&¿£ÅÍÅ×ÀÎ¸ÕÆ® 15,000 0 0.00 0 0 -25.94
TIMEFOLIO À̳뺣ÀÌ¼Ç¾×Æ¼ºê 8,040 0 0.00 0 0 -12.99
SOL KRX±âÈĺ¯È­¼Ö·ç¼Ç 8,775 0 0.00 0 0 -1.18
TIGER Â÷À̳ªÀü±âÂ÷SOLACTIVE 18,160 0 0.00 0 0 28.34
KODEX ¹Ì±¹S&P¿¡³ÊÁö(ÇÕ¼º) 11,100 0 0.00 0 0 2.68
FOCUS Çõ½Å±â¾÷¾×Ƽºê 7,545 0 0.00 0 0 -14.79
KODEX 200¼±¹°Àιö½º2X 3,115 0 0.00 0 0 25.35
KBSTAR ±Û·Î¹ú¸ÞŸ¹ö½ºMoorgate 7,790 0 0.00 0 0 -14.96
TIGER 200 ö°­¼ÒÀç 7,835 0 0.00 0 0 -17.44
ARIRANG ¹Ì±¹S&P500(H) 16,590 0 0.00 0 0 -12.45
KODEX FnÀ¥Å÷&µå¶ó¸¶ 5,790 0 0.00 0 0 -32.67
TIGER Â÷À̳ª¹ÙÀÌ¿ÀÅ×Å©SOLACTIVE 8,370 0 0.00 0 0 1.21
KODEX ¹Ì±¹Ã¤¿ïÆ®¶ó30³â¼±¹°Àιö½º(H) 9,370 0 0.00 0 0 14.34
KODEX 200IT TR 10,660 0 0.00 0 0 -14.41
TIGER KTOP30 8,355 0 0.00 0 0 -11.59
KBSTAR ºñ¸Þ¸ð¸®¹ÝµµÃ¼¾×Ƽºê 8,080 0 0.00 0 0 -23.70
KBSTAR 200¼±¹°Àιö½º2X 3,095 0 0.00 0 0 25.05
ARIRANG ±Û·Î¹ú¼ö¼Ò&Â÷¼¼´ë¿¬·áÀüÁöMV 8,930 0 0.00 0 0 -24.35
KBSTAR ÄÚ½ºÇÇ 24,690 0 0.00 0 0 -12.10
TIGER ¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼³ª½º´Ú 9,440 0 0.00 0 0 -18.34
TIGER ±Û·Î¹ú»çÀ̹öº¸¾ÈINDXX 10,110 0 0.00 0 0 -11.51
SOL Çѱ¹Çü±Û·Î¹úÇ÷§Æû&¸ÞŸ¹ö½º¾×Ƽºê 10,000 0 0.00 0 0 N/A
KODEX °í¹è´ç 9,300 0 0.00 0 0 -12.68
¸¶ÀÌÆ¼ 200Ä¿¹öµåÄÝATM·¹¹ö¸®Áö 7,765 0 0.00 0 0 -17.35
ARIRANG ½ÅÈï±¹MSCI(ÇÕ¼º H) 9,745 0 0.00 0 0 -8.67
KBSTAR Áß¼ÒÇü°í¹è´ç 11,050 0 0.00 0 0 -11.81
TIGER ·¹¹ö¸®Áö 14,665 0 0.00 0 0 -22.92
TIGER °æ±â¹æ¾î 9,490 0 0.00 0 0 -5.81
KINDEX ÄÚ½ºÇÇ 24,570 0 0.00 0 0 -12.81
KBSTAR ÇコÄɾî 11,010 0 0.00 0 0 -11.71
KBSTAR 200»ê¾÷Àç 11,340 0 0.00 0 0 -5.85
TIGER ¹Ì±¹S&P500 12,665 0 0.00 0 0 -9.41
KODEX °ÔÀÓ»ê¾÷ 9,130 0 0.00 0 0 -26.16
TIGER ¿©Çà·¹Àú 3,985 0 0.00 0 0 -21.48
KINDEX ½Ì°¡Æ÷¸£¸®Ã÷ä±ÇÈ¥ÇÕ¸ð´×½ºÅ¸ 9,310 0 0.00 0 0 -3.92
KODEX KOFR±Ý¸®¾×Ƽºê(ÇÕ¼º) 100,285 0 0.00 0 0 N/A
KODEX ¹Ì±¹FANGÇ÷¯½º(H) 20,530 0 0.00 0 0 -21.31
TIGER KRX±âÈĺ¯È­¼Ö·ç¼Ç 8,785 0 0.00 0 0 -2.06
TIGER ±Û·Î¹úŬ¶ó¿ìµåÄÄÇ»ÆÃINDXX 8,345 0 0.00 0 0 -12.25
ARIRANG °í¹è´çÀúº¯µ¿50 10,855 0 0.00 0 0 -8.78
TIGER KRX¹ÙÀÌ¿ÀK-´ºµô 6,560 0 0.00 0 0 -8.12
KODEX 200TR 10,650 0 0.00 0 0 -11.54
KBSTAR Áß±¹MSCI China(H) 9,955 0 0.00 0 0 7.27
KODEX ¹Ì±¹ETF»ê¾÷Top10 Indxx 10,305 0 0.00 0 0 N/A
TIGER 200Ä¿¹öµåÄÝATM 9,580 0 0.00 0 0 -10.09
WOORI ´ëÇѹα¹±¹°íä¾×Ƽºê 49,165 0 0.00 0 0 N/A
TIGER ÀϺ»TOPIXÇコÄɾî(ÇÕ¼º) 10,930 0 0.00 0 0 1.02
KODEX ÄÚ½º´Ú150¼±¹°Àιö½º 5,120 0 0.00 0 0 12.90
KOSEF ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö 3,910 0 0.00 0 0 -27.79
KBSTAR ESG»çȸåÀÓÅõÀÚ 10,630 0 0.00 0 0 -13.15
TIGER Fn¸ÞŸ¹ö½º 7,970 0 0.00 0 0 -29.47
TIGER °¡°ÝÁ¶Á¤ 19,980 0 0.00 0 0 -14.98
TIGER Áß±¹¼ÒºñÅ׸¶ 6,760 0 0.00 0 0 -10.88
ARIRANG ÄÚ½ºÇÇÁßÇüÁÖ 10,375 0 0.00 0 0 -13.43
TIGER Â÷À̳ªHSCEI 10,620 0 0.00 0 0 12.68
TIGER ¿ì·®°¡Ä¡ 10,320 0 0.00 0 0 -13.06
KINDEX Àιö½º 5,970 0 0.00 0 0 12.54
KBSTAR KRX300¹Ì±¹´Þ·¯¼±¹°È¥ÇÕ 13,670 0 0.00 0 0 -7.88
TIGER 200TR 17,330 0 0.00 0 0 -11.69
HANARO ±Û·Î¹ú·°¼Å¸®S&P(ÇÕ¼º) 15,425 0 0.00 0 0 -10.50
KODEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê 101,000 0 0.00 0 0 -3.64
KINDEX Áß±¹°úâÆÇSTAR50 8,580 0 0.00 0 0 0.47
ARIRANG KS·Î¿ìº¼°¡ÁßTR 11,725 0 0.00 0 0 -10.53
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°·¹¹ö¸®Áö(ÇÕ¼º H) 8,965 0 0.00 0 0 -15.22
TIGER 200Ä¿¹öµåÄÝ5%OTM 12,215 0 0.00 0 0 -11.87
KBSTAR V&S¼¿·ºÆ®¹ë·ù 12,360 0 0.00 0 0 -15.63
KBSTAR KQ°í¹è´ç 12,805 0 0.00 0 0 -16.58
KODEX °ñµå¼±¹°(H) 12,275 0 0.00 0 0 -6.19
KBSTAR ±¹°íä3³â 107,270 0 0.00 0 0 -1.83
TIGER ¹Ì±¹³ª½º´Ú¹ÙÀÌ¿À 18,300 0 0.00 0 0 -0.95
ÆÄ¿ö 200 32,365 0 0.00 0 0 -13.93
TIGER MSCI Korea TR 13,010 0 0.00 0 0 -11.47
´ë½Å343 K200 31,860 0 0.00 0 0 N/A
TIGER ·Î¿ìº¼ 11,200 0 0.00 0 0 -11.01
TIGER ÄÚ½º´Ú150¹ÙÀÌ¿ÀÅ×Å© 7,655 0 0.00 0 0 -11.45
KINDEX ¹Ì±¹S&P500 12,760 0 0.00 0 0 -9.34
HANARO KRX300 14,375 0 0.00 0 0 -14.15
KOSEF 200 31,880 0 0.00 0 0 -13.06
KBSTAR ±Û·Î¹ú4Â÷»ê¾÷IT(ÇÕ¼º H) 18,175 0 0.00 0 0 -19.20
ÆÄ¿ö ÄÚ½ºÇÇ100 24,265 0 0.00 0 0 -13.56
TIGER KRX2Â÷ÀüÁöK-´ºµô 14,080 0 0.00 0 0 1.99
KODEX ¸ð¸àÅÒPlus 10,440 0 0.00 0 0 -18.18
TIGER ¸®Ã÷ºÎµ¿»êÀÎÇÁ¶ó 5,825 0 0.00 0 0 -5.59
KODEX IT 16,310 0 0.00 0 0 -14.23
KINDEX ¹Ì±¹³ª½º´Ú100 11,920 0 0.00 0 0 -13.94
ARIRANG 200¼±¹°Àιö½º2X 6,265 0 0.00 0 0 25.05
KODEX Çõ½Å±â¼úÅ׸¶¾×Ƽºê 11,045 0 0.00 0 0 -10.06
TIGER ¸®Ã÷ºÎµ¿»êÀÎÇÁ¶óä±ÇTR KIS 5,510 0 0.00 0 0 -4.75
HANARO Fn K-´ºµôµðÁöÅÐÇ÷¯½º 8,720 0 0.00 0 0 -8.69
KOSEF ¸¯¼Ò±Û·Î¹úǻó¸ðºô¸®Æ¼MSCI 9,920 0 0.00 0 0 -7.89
KINDEX KRX±ÝÇö¹° 10,950 0 0.00 0 0 -0.73
KODEX ¹Ì±¹¹ÝµµÃ¼MV 9,540 0 0.00 0 0 -16.35
TIGER À̸Ó¡¸¶ÄÏMSCI·¹¹ö¸®Áö(ÇÕ¼º H) 8,285 0 0.00 0 0 -19.45
TIGER 200¼±¹°·¹¹ö¸®Áö 11,600 0 0.00 0 0 -23.03
TIGER ±Û·Î¹úBBIG¾×Ƽºê 10,020 0 0.00 0 0 -8.62
ARIRANG iSelect¿ìÁÖÇ×°ø&UAM 9,205 0 0.00 0 0 N/A
KBSTAR ÄÚ½ºÇÇex200 13,945 0 0.00 0 0 2.61
TIGER KRXÀÎÅͳÝK-´ºµô 5,820 0 0.00 0 0 -34.97
TIGER 2Â÷ÀüÁöÅ׸¶ 19,630 0 0.00 0 0 2.35
SOL À¯·´Åº¼Ò¹èÃâ±Ç¼±¹°S&P(H) 13,395 0 0.00 0 0 7.98
ÆÄ¿ö °í¹è´çÀúº¯µ¿¼º 28,160 0 0.00 0 0 -10.87
SOL Â÷À̳ªÅ¾籤CSI(ÇÕ¼º) 10,420 0 0.00 0 0 19.50
KODEX Â÷À̳ª2Â÷ÀüÁöMSCI(ÇÕ¼º) 12,385 0 0.00 0 0 31.83
TIGER Â÷À̳ªÅ¬¸°¿¡³ÊÁöSOLACTIVE 10,575 0 0.00 0 0 10.97
KODEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º 8,725 0 0.00 0 0 -8.92
KODEX ¹è´ç¼ºÀå 12,940 0 0.00 0 0 -13.47
TIGER ÄÚ½ºÇǰí¹è´ç 13,465 0 0.00 0 0 -16.29
TIGER ÄÚ½ºÇÇ´ëÇüÁÖ 11,895 0 0.00 0 0 -12.50
KBSTAR ¹Ì±¹S&P500 11,030 0 0.00 0 0 -9.44
KBSTAR Fn¼ö¼Ò°æÁ¦Å׸¶ 9,450 0 0.00 0 0 -8.16
TIGER ÀϺ»TOPIX(ÇÕ¼º H) 15,685 0 0.00 0 0 -2.70
KINDEX Çʸ®ÇÉMSCI(ÇÕ¼º) 12,835 0 0.00 0 0 -12.30
ARIRANG ¹Ì±¹S&P500 9,635 0 0.00 0 0 N/A
TIGER AIÄÚ¸®¾Æ±×·Î½º¾×Ƽºê 10,915 0 0.00 0 0 -12.15
KODEX MSCI¸ð¸àÅÒ 10,170 0 0.00 0 0 -12.29
TIGER À¯·Î½ºÅ¹½º50(ÇÕ¼º H) 12,270 0 0.00 0 0 -7.22
KBSTAR ±Û·Î¹úŬ¸°¿¡³ÊÁöS&P 9,370 0 0.00 0 0 0.75
KODEX Áõ±Ç 6,020 0 0.00 0 0 -23.12
KOSEF ±¹°íä10³â·¹¹ö¸®Áö 101,565 0 0.00 0 0 -9.39
KBSTAR Â÷À̳ªHSCEI(H) 9,175 0 0.00 0 0 7.94
KOSEF FnÁß¼ÒÇü 20,215 0 0.00 0 0 -16.17
KODEX ÇコÄɾî 12,430 0 0.00 0 0 -9.14
ARIRANG S&P±Û·Î¹úÀÎÇÁ¶ó 13,600 0 0.00 0 0 1.12
KOSEF 200¼±¹°·¹¹ö¸®Áö 13,810 0 0.00 0 0 -22.96
TIMEFOLIO ź¼ÒÁ߸³¾×Ƽºê 8,465 0 0.00 0 0 -3.75
SOL ¹Ì±¹S&P500 10,575 0 0.00 0 0 N/A
SOL KRX300 14,665 0 0.00 0 0 -13.30
KBSTAR ´ëÇü°í¹è´ç10TR 13,755 0 0.00 0 0 -9.63
MASTER ½º¸¶Æ®Ä¿¸Ó½º¾×Ƽºê 8,005 0 0.00 0 0 -13.83
KODEX ±¹Ã¤¼±¹°10³â 62,005 0 0.00 0 0 -4.06
TIGER Â÷À̳ªÇ×¼Ä25 15,160 0 0.00 0 0 12.38
TIGER 200 »ýȰ¼ÒºñÀç 8,720 0 0.00 0 0 -7.33
KINDEX ½Ì°¡Æ÷¸£¸®Ã÷ 12,675 0 0.00 0 0 -0.55
KBSTAR iSelect¸ÞŸ¹ö½º 7,230 0 0.00 0 0 -30.04
ARIRANG ESG°¡Ä¡Á־ׯ¼ºê 7,675 0 0.00 0 0 -14.05
KINDEX ½º¸¶Æ®Ä÷¸®Æ¼ 14,100 0 0.00 0 0 -12.26
HANARO 200 TOP10 7,975 0 0.00 0 0 -6.51
ARIRANG ÄÚ½º´Ú150¼±¹°Àιö½º 8,050 0 0.00 0 0 12.43
KINDEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º 10,480 0 0.00 0 0 -8.07
KINDEX Â÷À̳ªÇ×¼ÄÅ×Å© 7,145 0 0.00 0 0 20.90
ARIRANG °í¹è´çÁÖ 11,400 0 0.00 0 0 -13.86
ARIRANG ±¹Ã¤¼±¹°3³â 51,405 0 0.00 0 0 -1.64
KBSTAR ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö 9,100 0 0.00 0 0 -27.63
KINDEX 200 32,010 0 0.00 0 0 -13.32
KBSTAR 200 32,025 0 0.00 0 0 -13.13
KINDEX ÀϺ»TOPIXÀιö½º(ÇÕ¼º H) 4,190 0 0.00 0 0 1.70
KINDEX ÁßÀå±â±¹°øÃ¤¾×Ƽºê 94,640 0 0.00 0 0 -2.56
KINDEX ½º¸¶Æ®·Î¿ìº¼ 13,695 0 0.00 0 0 -12.44
TIGER 200 °Ç¼³ 2,515 0 0.00 0 0 -20.79
KINDEX ¹Ì±¹´Ù¿ìÁ¸½º¸®Ã÷(ÇÕ¼º H) 86,410 0 0.00 0 0 -11.00
TIGER 200 »ê¾÷Àç 6,250 0 0.00 0 0 -4.51
KBSTAR °í¹è´ç 11,180 0 0.00 0 0 -13.47
TIGER Â÷À̳ªCSI300Àιö½º(ÇÕ¼º) 7,510 0 0.00 0 0 -8.25
KODEX Â÷À̳ªCSI300 13,830 0 0.00 0 0 7.96
ARIRANG KRX300 14,610 0 0.00 0 0 -13.86
KINDEX ¹Ì±¹ITÀÎÅͳÝS&P(ÇÕ¼º H) 11,505 0 0.00 0 0 -28.61
KODEX ·¹¹ö¸®Áö 15,320 0 0.00 0 0 -23.17
TIGER È­Àåǰ 2,185 0 0.00 0 0 -19.37
TIGER S&P±Û·Î¹úÀÎÇÁ¶ó(ÇÕ¼º) 12,215 0 0.00 0 0 -0.41
KBSTAR 200Áß°ø¾÷ 9,390 0 0.00 0 0 -5.72
KBSTAR 200IT 12,545 0 0.00 0 0 -14.98
KINDEX ¾Æ½Ã¾ÆTOP50S&P 13,040 0 0.00 0 0 -0.84
KOSEF ´Ü±âÀÚ±Ý 101,330 0 0.00 0 0 0.15
TIGER ±Û·Î¹ú¸®Æ¬&2Â÷ÀüÁöSOLACTIVE(ÇÕ¼º) 11,145 0 0.00 0 0 8.52
TIGER À¯·Î½ºÅ¹½º¹è´ç30 10,940 0 0.00 0 0 -8.34
KBSTAR 200¼±¹°·¹¹ö¸®Áö 13,950 0 0.00 0 0 -23.16
KBSTAR ÆÈ¶óµã¼±¹°(H) 10,745 0 0.00 0 0 -20.61
TIGER ¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼·¹¹ö¸®Áö(ÇÕ¼º) 8,395 0 0.00 0 0 N/A
TIGER ÄÚ½º´Ú150¼±¹°Àιö½º 5,235 0 0.00 0 0 12.82
KODEX Çѱ¹´ë¸¸ITÇÁ¸®¹Ì¾î 16,750 0 0.00 0 0 -13.66
KODEX ´Ù¿ìÁ¸½º¹Ì±¹¸®Ã÷(H) 13,110 0 0.00 0 0 -10.63
KODEX China H¼±¹°Àιö½º(H) 10,625 0 0.00 0 0 N/A
TIGER 200Ä¿¹Â´ÏÄÉÀ̼Ǽ­ºñ½º 20,990 0 0.00 0 0 -21.22
KBSTAR ±¹Ã¤¼±¹°5³âÃßÁ¾ 46,725 0 0.00 0 0 -2.21
TIGER ÇコÄɾî 28,425 0 0.00 0 0 -9.52
KINDEX ¹ë·ù´ëÇü 8,215 0 0.00 0 0 -12.65
MASTER Å×Å©¹Ìµð¾îÅÚ·¹ÄÞ¾×Æ¼ºê 7,930 0 0.00 0 0 -16.48
TIGER ÀϺ»´ÏÄÉÀÌ225 15,220 0 0.00 0 0 -6.85
KBSTAR ¼öÃâÁÖ 10,685 0 0.00 0 0 -9.56
KODEX KRX300·¹¹ö¸®Áö 11,795 0 0.00 0 0 -24.15
KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º 8,930 0 0.00 0 0 -4.44
TREX 200 32,810 0 0.00 0 0 -13.42
KODEX TRF3070 10,670 0 0.00 0 0 -5.03
KODEX ¹Ì±¹S&P»ê¾÷Àç(ÇÕ¼º) 19,965 0 0.00 0 0 -9.64
KBSTAR °ÔÀÓÅ׸¶ 11,645 0 0.00 0 0 -30.02
KODEX ±Û·Î¹ú4Â÷»ê¾÷·Îº¸Æ½½º(ÇÕ¼º) 14,400 0 0.00 0 0 -14.29
TIGER Â÷À̳ªCSI300 11,335 0 0.00 0 0 8.57
KOSEF 200¼±¹°Àιö½º 6,280 0 0.00 0 0 12.54
KODEX ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º H) 5,090 0 0.00 0 0 -34.95
KINDEX Fn¼ºÀå¼ÒºñÁÖµµÁÖ 6,060 0 0.00 0 0 -16.93
KOSEF Åë¾Èä1³â 100,850 0 0.00 0 0 -0.30
KODEX K-¹Ì·¡Â÷¾×Ƽºê 9,550 0 0.00 0 0 -7.37
KODEX MSCI Korea TR 10,400 0 0.00 0 0 -10.92
TIGER ¹Ì±¹S&P500·¹¹ö¸®Áö(ÇÕ¼º H) 24,420 0 0.00 0 0 -27.31
KODEX ¹Ì±¹³ª½º´Ú100¼±¹°(H) 15,235 0 0.00 0 0 -18.22
TIGER ¹Ì±¹³ª½º´Ú³Ø½ºÆ®100 10,055 0 0.00 0 0 N/A
KBSTAR ÄÚ½º´Ú150 10,910 0 0.00 0 0 -14.67
TIGER ±Û·Î¹ú¸ÞŸ¹ö½º¾×Ƽºê 6,835 0 0.00 0 0 -20.48
¸¶ÀÌ´Ù½º KoreaStock¾×Ƽºê 17,415 0 0.00 0 0 -10.69
TIGER KRX300 14,725 0 0.00 0 0 -13.05
ARIRANG ESG¼ºÀåÁ־ׯ¼ºê 7,575 0 0.00 0 0 -13.68
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°Àιö½º(H) 9,355 0 0.00 0 0 8.40
TIGER ¿øÀ¯¼±¹°Àιö½º(H) 2,815 0 0.00 0 0 -10.63
KINDEX Fn5GÇ÷¯½º 7,060 0 0.00 0 0 -17.33
TIGER ±¹Ã¤3³â 105,100 0 0.00 0 0 -1.73
TIGER ¹Ì±¹´Ù¿ìÁ¸½º30 20,355 0 0.00 0 0 -4.99
TIGER ¹Ìµð¾îÄÁÅÙÃ÷ 6,505 0 0.00 0 0 -31.13
KBSTAR KRX300 14,955 0 0.00 0 0 -13.13
KINDEX º£Æ®³²VN30¼±¹°ºí·ë¹ö±×·¹¹ö¸®Áö(H) 13,720 0 0.00 0 0 -32.06
KBSTAR 200±ÝÀ¶ 7,860 0 0.00 0 0 -18.30
KODEX Â÷À̳ªÇ×¼ÄÅ×Å© 7,225 0 0.00 0 0 19.62
TIGER Áß¼ÒÇü°¡Ä¡ 12,420 0 0.00 0 0 N/A
¸¶ÀÌ´Ù½º 200Ä¿¹öµåÄÝ5%OTM 12,525 0 0.00 0 0 -9.89
KODEX ¿î¼Û 5,575 0 0.00 0 0 -9.28
KODEX Top5PlusTR 15,510 0 0.00 0 0 -13.71
TIGER KEDIÇõ½Å±â¾÷ESG30 9,055 0 0.00 0 0 -12.26
KODEX ¹Ì±¹S&P500TR 11,150 0 0.00 0 0 -9.16
ARIRANG ½ÅÈï±¹MSCIÀιö½º(ÇÕ¼º H) 10,800 0 0.00 0 0 7.46
TIGER Â÷À̳ªCSI300·¹¹ö¸®Áö(ÇÕ¼º) 27,700 0 0.00 0 0 13.29
TIGER ÀϺ»¿£¼±¹° 9,300 0 0.00 0 0 -4.52
KBSTAR 200°Ç¼³ 10,205 0 0.00 0 0 -20.89
KOSEF ÀεµNifty50(ÇÕ¼º) 17,270 0 0.00 0 0 -6.14
KODEX WTI¿øÀ¯¼±¹°(H) 18,980 0 0.00 0 0 6.12
KOSEF KRX100 5,000 0 0.00 0 0 -12.82
KOSEF ÄÚ½ºÇÇ100 24,020 0 0.00 0 0 -12.97
TIGER Çö´ëÂ÷±×·ì+ÆÝ´õ¸àÅÐ 22,160 0 0.00 0 0 -0.31
TIGER ÄÚ½º´Ú150 ·¹¹ö¸®Áö 9,215 0 0.00 0 0 -26.98
KINDEX º£Æ®³²VN30(ÇÕ¼º) 20,170 0 0.00 0 0 -13.10
TIGER Àεµ´ÏÇÁƼ50·¹¹ö¸®Áö(ÇÕ¼º) 20,895 0 0.00 0 0 -12.97
ARIRANG Fn K¸®Ã÷ 9,260 0 0.00 0 0 N/A
ARIRANG ±¹Ã¤¼±¹°10³â 50,050 0 0.00 0 0 -4.53
KOSEF ¹Ì±¹¹æ¾î¹è´ç¼ºÀ峪½º´Ú 13,330 0 0.00 0 0 -0.07
KODEX 200exTOP 10,990 0 0.00 0 0 -12.64
TIGER ¹ÝµµÃ¼ 29,075 0 0.00 0 0 -23.05
TIGER Â÷À̳ªÇ×¼ÄÅ×Å© 7,220 0 0.00 0 0 20.23
KBSTAR ¸ð¸àÅҷο캼 13,450 0 0.00 0 0 -14.58
ARIRANG ź¼ÒÈ¿À²±×¸°´ºµô 7,750 0 0.00 0 0 -13.41
KODEX S&P±Û·Î¹úÀÎÇÁ¶ó(ÇÕ¼º) 13,935 0 0.00 0 0 0.36
TIGER KRX BBIG K-´ºµô·¹¹ö¸®Áö 4,125 0 0.00 0 0 -28.14
HK º£½ºÆ®ÀÏ·¹ºì¾×Ƽºê 7,875 0 0.00 0 0 -9.06
KOSEF ±¹°íä3³â 106,700 0 0.00 0 0 -1.78
KODEX ¹Ì±¹Ã¤¿ïÆ®¶ó30³â¼±¹°(H) 9,555 0 0.00 0 0 -13.25
ARIRANG °í¹è´çÁÖä±ÇÈ¥ÇÕ 10,525 0 0.00 0 0 -6.40
KBSTAR KIS´Ü±âÁ¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê 100,820 0 0.00 0 0 0.15
TIGER »ï¼º±×·ìÆÝ´õ¸àÅÐ 10,305 0 0.00 0 0 -7.41
SOL ±Û·Î¹úź¼Ò¹èÃâ±Ç¼±¹°IHS(ÇÕ¼º) 12,460 0 0.00 0 0 7.65
ARIRANG ¹Ì±¹³ª½º´ÚÅ×Å© 20,160 0 0.00 0 0 -15.01
FOCUS KRX300 14,775 0 0.00 0 0 -13.52
TIGER ±¸¸®½Ç¹° 9,785 0 0.00 0 0 -13.86
KINDEX ¸ß½ÃÄÚMSCI(ÇÕ¼º) 10,935 0 0.00 0 0 -7.49
KINDEX ¹Ì±¹Ä£È¯°æ±×¸°Å׸¶INDXX 9,900 0 0.00 0 0 -4.58
TIGER Â÷À̳ª°úâÆÇSTAR50(ÇÕ¼º) 8,595 0 0.00 0 0 2.87
KBSTAR KRX±¹Ã¤¼±¹°3³â10³âÇ÷¡Æ®³Ê 49,925 0 0.00 0 0 N/A
¿¡¼ÂÇ÷¯½º ±Û·Î¹úÇ÷§Æû¾×Ƽºê 5,985 0 0.00 0 0 -22.22
SOL ¼±Áø±¹MSCI World(ÇÕ¼º H) 17,860 0 0.00 0 0 -2.14
KBSTAR V&S¼¿·ºÆ®¹ë·ùä±ÇÈ¥ÇÕ 10,985 0 0.00 0 0 -7.49
KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X 7,465 0 0.00 0 0 -9.24
KODEX ö°­ 7,535 0 0.00 0 0 -19.02
HANARO ¹Ì±¹S&P500 9,515 0 0.00 0 0 N/A
¿¡¼ÂÇ÷¯½º ±Û·Î¹ú´ëÀåÀåÀÌ¾×Æ¼ºê 9,945 0 0.00 0 0 N/A
TIGER 200 IT 28,155 0 0.00 0 0 -14.80
KODEX MSCIÄ÷¸®Æ¼ 7,915 0 0.00 0 0 -13.26
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°Àιö½º2X(ÇÕ¼º H) 7,990 0 0.00 0 0 13.82
KODEX K-À̳뺣ÀÌ¼Ç¾×Æ¼ºê 9,340 0 0.00 0 0 -12.14
TIGER ±¹Ã¤¼±¹°10³âÀιö½º 48,645 0 0.00 0 0 N/A
KODEX ´Ü±âº¯µ¿±Ý¸®ºÎä±Ç¾×Ƽºê 103,625 0 0.00 0 0 0.31
KINDEX ´Ü±âÅë¾Èä 100,595 0 0.00 0 0 0.26
KOSEF 200¼±¹°Àιö½º2X 3,105 0 0.00 0 0 25.71
KBSTAR 200»ýȰ¼ÒºñÀç 6,635 0 0.00 0 0 -7.91
KBSTAR ä±ÇÈ¥ÇÕ 57,230 0 0.00 0 0 -5.15
KINDEX ģȯ°æÀÚµ¿Â÷¹ë·ùüÀÎ¾×Æ¼ºê 9,625 0 0.00 0 0 -1.58
TIGER ¹Ì±¹S&P500¼±¹°Àιö½º(H) 4,125 0 0.00 0 0 12.86
KODEX 200¹Ì±¹Ã¤È¥ÇÕ 11,970 0 0.00 0 0 -4.39
KODEX °æ±â¼ÒºñÀç 9,510 0 0.00 0 0 -14.48
KOSEF ÄÚ½º´Ú150¼±¹°Àιö½º 9,280 0 0.00 0 0 12.69
HANARO ±Û·Î¹úź¼Ò¹èÃâ±Ç¼±¹°ICE(ÇÕ¼º) 12,280 0 0.00 0 0 7.02
SOL Áß±¹º»Åä Áß¼ÒÇü CSI500(ÇÕ¼º H) 5,420 0 0.00 0 0 -1.54
TIGER ¸ð¸àÅÒ 22,085 0 0.00 0 0 -14.66
KODEX ¹Ì±¹¸ÞŸ¹ö½º³ª½º´Ú¾×Ƽºê 6,780 0 0.00 0 0 -20.05
KODEX ¿¡³ÊÁöÈ­ÇÐ 16,040 0 0.00 0 0 -3.20
HANARO Fn K-¸ÞŸ¹ö½ºMZ 7,525 0 0.00 0 0 -29.84
KBSTAR FnÇ÷§ÆûÅ׸¶ 8,245 0 0.00 0 0 N/A
HANARO Fn K-°ÔÀÓ 5,620 0 0.00 0 0 -25.91
HK S&PÄÚ¸®¾Æ·Î¿ìº¼ 11,575 0 0.00 0 0 -5.63
ARIRANG KS¹ë·ù°¡ÁßTR 13,995 0 0.00 0 0 -11.95
TIGER ÄÚ½ºÇÇ 24,865 0 0.00 0 0 -11.83
TIGER ±Ý¼Ó¼±¹°(H) 6,500 0 0.00 0 0 -25.54
KBSTAR 200ö°­¼ÒÀç 7,595 0 0.00 0 0 -17.67
KBSTAR FnÄÁÅÃÆ®´ëÇ¥ 7,910 0 0.00 0 0 -16.38
KBSTAR ±¹Ã¤¼±¹°10³â 49,315 0 0.00 0 0 -4.37
ARIRANG ÄÚ½º´Ú150 11,005 0 0.00 0 0 -14.85
KODEX º¸Çè 6,480 0 0.00 0 0 -13.31
KBSTAR ±Û·Î¹ú¼ö¼Ò°æÁ¦Indxx 9,740 0 0.00 0 0 -18.56
TIGER ¹Ì±¹Å×Å©TOP10 INDXX 10,215 0 0.00 0 0 -17.12
KODEX Â÷À̳ªH·¹¹ö¸®Áö(H) 3,335 0 0.00 0 0 12.67
TIGER ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º) 8,305 0 0.00 0 0 -28.34
TIGER ÀÇ·á±â±â 14,305 0 0.00 0 0 -17.67
ARIRANG KS¸ð¸àÅÒ°¡ÁßTR 12,925 0 0.00 0 0 -12.79
¿¡¼ÂÇ÷¯½º ÄÚ¸®¾ÆÇ÷§Æû¾×Ƽºê 6,685 0 0.00 0 0 -27.18
TIGER ¿ì¼±ÁÖ 10,625 0 0.00 0 0 -13.05
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°(H) 9,740 0 0.00 0 0 -7.68
KODEX ¼±Áø±¹MSCI World 19,450 0 0.00 0 0 -8.58
SOL Çѱ¹Çü±Û·Î¹úÀü±âÂ÷&2Â÷ÀüÁö¾×Ƽºê 10,300 0 0.00 0 0 N/A
KODEX TRF5050 11,640 0 0.00 0 0 -5.90
HANARO Fn5G»ê¾÷ 11,650 0 0.00 0 0 -12.67
TIGER º£Å¸Ç÷¯½º 19,885 0 0.00 0 0 N/A
KODEX 2Â÷ÀüÁö»ê¾÷ 19,115 0 0.00 0 0 2.16
KODEX KRX300 14,750 0 0.00 0 0 -13.29
TIGER 200 ±ÝÀ¶ 6,135 0 0.00 0 0 -18.42
KINDEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)KIS¾×Ƽºê 91,545 0 0.00 0 0 -3.25
HANARO FnÀü±â&¼ö¼ÒÂ÷ 7,960 0 0.00 0 0 -4.44
TIGER ÀºÇà 6,765 0 0.00 0 0 -20.27
KINDEX ¹Ì±¹WideMoat°¡Ä¡ÁÖ 17,255 0 0.00 0 0 -6.50
TIGER Áß¼ÒÇü¼ºÀå 11,350 0 0.00 0 0 N/A
KBSTAR KRX±âÈĺ¯È­¼Ö·ç¼Ç 8,750 0 0.00 0 0 -2.29
KBSTAR Áß¼ÒÇü¸ð¸àÅҷο캼 10,780 0 0.00 0 0 N/A
HANARO KRX±âÈĺ¯È­¼Ö·ç¼Ç 8,775 0 0.00 0 0 -1.46
TIGER 200µ¿Àϰ¡Áß 10,860 0 0.00 0 0 -10.02
KODEX 200·ÕÄÚ½º´Ú150¼ô¼±¹° 10,530 0 0.00 0 0 0.43
HANARO 200TR 38,715 0 0.00 0 0 -11.56
KBSTAR KRX300·¹¹ö¸®Áö 11,795 0 0.00 0 0 -23.66
KINDEX ·¹¹ö¸®Áö 6,075 0 0.00 0 0 -23.25
KBSTAR ´Ü±â±¹°øÃ¤¾×Ƽºê 102,235 0 0.00 0 0 -0.24
TIGER ÁöÁÖȸ»ç 10,045 0 0.00 0 0 -3.78
HANARO Fnģȯ°æ¿¡³ÊÁö 8,940 0 0.00 0 0 -9.05
TIMEFOLIO ¹Ì±¹³ª½º´Ú100¾×Ƽºê 9,780 0 0.00 0 0 N/A
KBSTAR ¹Ì±¹°íÁ¤¹è´ç¿ì¼±Áõ±ÇICE TR 10,005 0 0.00 0 0 -1.14
SOL Â÷À̳ªÀ°¼º»ê¾÷¾×Ƽºê(ÇÕ¼º) 8,850 0 0.00 0 0 3.93
KBSTAR KRX±¹Ã¤¼±¹°3³â10³âÇ÷¡Æ®³Ê2X 49,270 0 0.00 0 0 N/A
TIGER KRX BBIG K-´ºµô 7,770 0 0.00 0 0 -14.62
HANARO ´Ü±âÅë¾Èä 103,070 0 0.00 0 0 N/A
KBSTAR 5´ë±×·ìÁÖ 6,175 0 0.00 0 0 -10.77
KINDEX ½º¸¶Æ®¸ð¸àÅÒ 13,530 0 0.00 0 0 -13.68
KBSTAR ¹Ì±¹³ª½º´Ú100 11,560 0 0.00 0 0 -14.05
KINDEX ÀϺ»Nikkei225(H) 17,815 0 0.00 0 0 -2.57
HANARO ¿øÀÚ·ÂiSelect 11,085 0 0.00 0 0 N/A
ARIRANG ¼±Áø±¹MSCI(ÇÕ¼º H) 10,055 0 0.00 0 0 -11.21
KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X 6,570 0 0.00 0 0 -9.07
KODEX ÃÖ¼Òº¯µ¿¼º 10,285 0 0.00 0 0 -12.65
KINDEX Àεµ³×½Ã¾ÆMSCI(ÇÕ¼º) 10,045 0 0.00 0 0 -3.41
KODEX KTOP30 16,480 0 0.00 0 0 -13.85
KBSTAR ±ÝÀ¶Ã¤¾×Ƽºê 99,035 0 0.00 0 0 -1.55
KBSTAR 200¿¡³ÊÁöÈ­ÇÐ 10,975 0 0.00 0 0 -3.35
KODEX ź¼ÒÈ¿À²±×¸°´ºµô 7,810 0 0.00 0 0 -12.69
KBSTAR ±¹Ã¤¼±¹°10³âÀιö½º 53,805 0 0.00 0 0 4.60
KOSEF ¸¯¼Ò±Û·Î¹úµðÁöÅаæÁ¦MSCI 7,510 0 0.00 0 0 -13.48
È÷¾î·ÎÁî ´Ü±âä±ÇESG¾×Ƽºê 99,605 0 0.00 0 0 -0.37
TIGER ÁßÀå±â±¹Ã¤ 47,805 0 0.00 0 0 -3.11
TIMEFOLIO Kstock¾×Ƽºê 8,245 0 0.00 0 0 -14.56
KINDEX ¹è´ç¼ºÀå 41,365 0 0.00 0 0 N/A
KODEX ±¸¸®¼±¹°(H) 6,890 0 0.00 0 0 -19.51
KOSEF µ¶ÀÏDAX 8,510 0 0.00 0 0 -8.05
KBSTAR ¹Ì±¹S&P¿øÀ¯»ý»ê±â¾÷(ÇÕ¼º H) 5,965 0 0.00 0 0 -0.83
KODEX Fn½Ã½ºÅ۹ݵµÃ¼ 7,595 0 0.00 0 0 -19.20
KODEX ´Ü±âä±ÇPLUS 103,750 0 0.00 0 0 0.00
ARIRANG KSÄ÷¸®Æ¼°¡ÁßTR 12,710 0 0.00 0 0 -12.77
KODEX Â÷À̳ª¸ÞŸ¹ö½º¾×Ƽºê 11,770 0 0.00 0 0 N/A
KODEX ¹Ì±¹Å¬¸°¿¡³ÊÁö³ª½º´Ú 9,515 0 0.00 0 0 -7.76
KODEX Àº¼±¹°(H) 4,310 0 0.00 0 0 -16.23
TIGER Fn¹ÝµµÃ¼TOP10 7,375 0 0.00 0 0 -22.41
KBSTAR ±Û·Î¹úµ¥ÀÌÅͼ¾Å͸®Ã÷³ª½º´Ú(ÇÕ¼º) 11,785 0 0.00 0 0 -1.34
TIGER ´Ü±âÅë¾Èä 100,950 0 0.00 0 0 0.23
TIGER ¶óƾ35 3,675 0 0.00 0 0 -10.80
TIGER MSCI KOREA ESGÀ¯´Ï¹ö¼³ 9,500 0 0.00 0 0 -13.52
KBSTAR ¿ì·®¾÷Á¾ 10,470 0 0.00 0 0 -12.09
KINDEX G2Àü±âÂ÷&ÀÚÀ²ÁÖÇà¾×Ƽºê 10,210 0 0.00 0 0 1.44
KBSTAR Fn5GÅ×Å© 7,865 0 0.00 0 0 -19.42
KOSEF ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö 11,190 0 0.00 0 0 9.17
KINDEX »ï¼º±×·ì¼½ÅͰ¡Áß 14,090 0 0.00 0 0 -6.53
HANARO ¹Ì±¹¸ÞŸ¹ö½ºiSelect 8,985 0 0.00 0 0 -14.10
KODEX ±¹Ã¤¼±¹°10³âÀιö½º 53,165 0 0.00 0 0 2.54
HANARO 200¼±¹°Àιö½º 11,205 0 0.00 0 0 12.56
KOSEF ¹Ì±¹´Þ·¯¼±¹° 13,455 0 0.00 0 0 4.75
ARIRANG KS·Î¿ì»çÀÌÁî°¡ÁßTR 14,060 0 0.00 0 0 -13.82
KODEX Â÷À̳ªA50 21,925 0 0.00 0 0 10.23
TIGER °ñµå¼±¹°(H) 13,130 0 0.00 0 0 -6.18
KODEX 200 31,930 0 0.00 0 0 -12.87
ARIRANG ÄÚ½ºÇÇ 25,040 0 0.00 0 0 -12.74
KODEX »ï¼º±×·ì 8,440 0 0.00 0 0 -5.96
KINDEX Áß±¹º»ÅäCSI300·¹¹ö¸®Áö(ÇÕ¼º) 4,970 0 0.00 0 0 14.91
ARIRANG ÁÖµµ¾÷Á¾ 8,165 0 0.00 0 0 -16.56
KINDEX »ï¼º±×·ìµ¿Àϰ¡Áß 15,295 0 0.00 0 0 -7.53
KODEX ¹Ì±¹S&P¹ÙÀÌ¿À(ÇÕ¼º) 21,415 0 0.00 0 0 -11.05
KOSEF ¹Ì±¹ETF»ê¾÷STOXX 9,225 0 0.00 0 0 N/A
KBSTAR Fn K-´ºµôµðÁöÅÐÇ÷¯½º 8,775 0 0.00 0 0 -8.02
TIGER Àιö½º 5,410 0 0.00 0 0 12.83
TIGER ¹Ì±¹S&P500¹è´ç±ÍÁ· 9,700 0 0.00 0 0 N/A
ARIRANG ¹Ì±¹´ëüÅõÀÚTop10MV 9,950 0 0.00 0 0 N/A
KODEX ¹Ì±¹·¯¼¿2000(H) 11,535 0 0.00 0 0 -14.27
KOSEF ±¹°íä10³â 108,000 0 0.00 0 0 -4.39
¸¶ÀÌÆ¼ ÄÚ½ºÇÇ100 24,205 0 0.00 0 0 -13.78
KODEX MSCI Korea 14,950 0 0.00 0 0 -12.34
HANARO Fn K-POP&¹Ìµð¾î 7,135 0 0.00 0 0 -29.74
TIGER ±ÝÀº¼±¹°(H) 9,490 0 0.00 0 0 -7.23
HANARO Fn°ñÇÁÅ׸¶ 7,300 0 0.00 0 0 -17.28
ARIRANG 200µ¿Àϰ¡Áß 9,540 0 0.00 0 0 -12.56
TIGER ¹Ì±¹Ã¤10³â¼±¹° 11,680 0 0.00 0 0 0.91
KBSTAR Áß¼ÒÇü¸ð¸àÅÒ¹ë·ù 13,005 0 0.00 0 0 N/A
ARIRANG KRX300ÇコÄɾî 8,770 0 0.00 0 0 -7.20
SOL Çѱ¹Çü±Û·Î¹ú¹ÝµµÃ¼¾×Ƽºê 8,870 0 0.00 0 0 N/A
ARIRANG ±Û·Î¹úÈñÅä·ùÀü·«ÀÚ¿ø±â¾÷MV 8,755 0 0.00 0 0 -14.92
KODEX MSCI KOREA ESGÀ¯´Ï¹ö¼³ 9,455 0 0.00 0 0 -14.32
KINDEX ·¯½Ã¾ÆMSCI(ÇÕ¼º) 10,070 0 0.00 0 0 N/A
KINDEX ±Û·Î¹úºê·£µåTOP10ºí·ë¹ö±× 9,995 0 0.00 0 0 N/A
KINDEX ±¹Ã¤¼±¹°3³âÀιö½º 104,750 0 0.00 0 0 1.90
HANARO °í¹è´ç 10,500 0 0.00 0 0 -10.79
KBSTAR ´Ü±âÅë¾Èä 105,245 0 0.00 0 0 0.20
KODEX ÄÚ½ºÇÇ´ëÇüÁÖ 11,690 0 0.00 0 0 -10.32
HANARO eÄ¿¸Ó½º 13,385 0 0.00 0 0 -19.17
TIGER ±¹Ã¤¼±¹°3³âÀιö½º 50,200 0 0.00 0 0 N/A
ARIRANG ¹Ì±¹´Ü±â¿ì·®È¸»çä 105,410 0 0.00 0 0 4.18
KODEX ¸ÖƼ¿¡¼ÂÇÏÀÌÀÎÄÄ(H) 9,280 0 0.00 0 0 -8.57
TIGER ±Û·Î¹úÀÚÀ²ÁÖÇà&Àü±âÂ÷SOLACTIVE 9,640 0 0.00 0 0 -10.70
KODEX 3´ë³ó»ê¹°¼±¹°(H) 13,480 0 0.00 0 0 -6.84
KODEX KRX±âÈĺ¯È­¼Ö·ç¼Ç 8,730 0 0.00 0 0 -2.40
KODEX ¹Ì±¹½º¸¶Æ®¸ðºô¸®Æ¼S&P 6,800 0 0.00 0 0 -16.36
KINDEX °ñµå¼±¹° ·¹¹ö¸®Áö(ÇÕ¼º H) 16,750 0 0.00 0 0 -12.81
KINDEX ÄÚ½º´Ú(ÇÕ¼º) 10,920 0 0.00 0 0 -17.71
KODEX ÄÚ½º´Ú150·¹¹ö¸®Áö 8,430 0 0.00 0 0 -27.76
TIGER ǻó¸ðºô¸®Æ¼¾×Ƽºê 9,370 0 0.00 0 0 -9.29
VITA MZ¼Òºñ¾×Ƽºê 7,630 0 0.00 0 0 N/A
KODEX 200°¡Ä¡Àúº¯µ¿ 9,295 0 0.00 0 0 -12.27
KINDEX ½º¸¶Æ®¹ë·ù 12,170 0 0.00 0 0 -14.11
HANARO ³ó¾÷À¶º¹ÇÕ»ê¾÷ 11,620 0 0.00 0 0 -2.96
KODEX ¹ÙÀÌ¿À 8,390 0 0.00 0 0 -16.31
KODEX TRF7030 12,550 0 0.00 0 0 -7.24
KINDEX ½º¸¶Æ®ÇÏÀ̺£Å¸ 11,735 0 0.00 0 0 -12.59
KODEX ÄÚ½º´Ú150 10,965 0 0.00 0 0 -14.30
KODEX ¹Ì±¹S&P500¼±¹°(H) 18,845 0 0.00 0 0 -13.71
KODEX ÀϺ»TOPIX100 15,070 0 0.00 0 0 -7.97
TIGER ÄÚ½ºÇÇÁßÇüÁÖ 14,220 0 0.00 0 0 -12.95
KODEX Ä÷¸®Æ¼Plus 8,255 0 0.00 0 0 -18.43
KBSTAR ±¹Ã¤¼±¹°5³âÃßÁ¾Àιö½º 54,090 0 0.00 0 0 2.63
TIGER À¯·Î½ºÅ¹½º·¹¹ö¸®Áö(ÇÕ¼º H) 6,885 0 0.00 0 0 -18.76
KODEX ¹ë·ùPlus 8,245 0 0.00 0 0 -13.07
KODEX ¹Ì±¹Ã¤10³â¼±¹° 11,475 0 0.00 0 0 1.06
TIGER Â÷À̳ª¹ÝµµÃ¼FACTSET 7,810 0 0.00 0 0 -2.19
TIGER TOP10 10,505 0 0.00 0 0 -12.93
TIGER ¹è´ç¼ºÀå 16,135 0 0.00 0 0 -13.42
ARIRANG 200 32,385 0 0.00 0 0 -13.50
ARIRANG ´Ü±âä±Ç¾×Ƽºê 105,830 0 0.00 0 0 -0.37
KODEX MSCI EM¼±¹°(H) 8,195 0 0.00 0 0 -8.94
SOL KIS´Ü±âÅë¾Èä 101,040 0 0.00 0 0 0.23
KOSEF ¹°°¡Ã¤KIS 100,035 0 0.00 0 0 N/A
KBSTAR 200Ä¿¹Â´ÏÄÉÀ̼Ǽ­ºñ½º 13,105 0 0.00 0 0 -21.36
ÆÄ¿ö Á߱ⱹ°íä 95,660 0 0.00 0 0 -1.52
KINDEX ¹Ì±¹°í¹è´çS&P 10,375 0 0.00 0 0 -3.31
KOSEF ÄÚ½º´Ú150 5,495 0 0.00 0 0 -14.34
KINDEX Áß±¹º»ÅäCSI300 30,715 0 0.00 0 0 8.61
KODEX Â÷À̳ª½ÉõChiNext(ÇÕ¼º) 13,240 0 0.00 0 0 9.65
HANARO ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö 7,870 0 0.00 0 0 -27.53
KODEX 200ESG 11,785 0 0.00 0 0 -12.18
KODEX ÄÚ½ºÇÇ 24,505 0 0.00 0 0 -12.18
KODEX ÀÚµ¿Â÷ 17,940 0 0.00 0 0 0.03
TIGER ±Û·Î¹úÀÚ¿ø»ý»ê±â¾÷(ÇÕ¼º H) 14,920 0 0.00 0 0 -13.13
TIGER MSCI KOREA ESG¸®´õ½º 8,695 0 0.00 0 0 -14.75
KODEX 200µ¿Àϰ¡Áß 10,450 0 0.00 0 0 -12.04
KODEX WTI¿øÀ¯¼±¹°Àιö½º(H) 4,030 0 0.00 0 0 -10.54
KBSTAR ÁÖ½ÄÈ¥ÇÕ 36,260 0 0.00 0 0 -10.09
KODEX ¹Ì±¹³ª½º´Ú100¼±¹°Àιö½º(H) 12,755 0 0.00 0 0 18.38
KODEX TSEÀϺ»¸®Ã÷(H) 12,555 0 0.00 0 0 -1.37
TIGER ź¼ÒÈ¿À²±×¸°´ºµô 7,810 0 0.00 0 0 -12.93
TIGER CD±Ý¸®ÅõÀÚKIS(ÇÕ¼º) 50,930 0 0.00 0 0 0.42
SOL 200TR 11,030 0 0.00 0 0 -11.76
KBSTAR ÁßÀå±â±¹°øÃ¤¾×Ƽºê 97,325 0 0.00 0 0 -2.01
KBSTAR KRX±¹Ã¤¼±¹°3³â10³â½ºÆ¼ÇÁ³Ê 51,205 0 0.00 0 0 N/A
KODEX °Ç¼³ 2,760 0 0.00 0 0 -22.03
KODEX K-½ÅÀç»ý¿¡³ÊÁö¾×Ƽºê 10,720 0 0.00 0 0 0.37
KODEX ÄÚ½º´Ú150·ÕÄÚ½ºÇÇ200¼ô¼±¹° 8,450 0 0.00 0 0 -2.87
ARIRANG ½º¸¶Æ®º£Å¸Qualityä±ÇÈ¥ÇÕ 10,340 0 0.00 0 0 -3.63
KODEX À¯·´Åº¼Ò¹èÃâ±Ç¼±¹°ICE(H) 13,300 0 0.00 0 0 6.83
KODEX ±â°èÀåºñ 5,410 0 0.00 0 0 -1.10
KBSTAR 200°æ±â¼ÒºñÀç 9,590 0 0.00 0 0 -1.84
TIGER K°ÔÀÓ 10,040 0 0.00 0 0 -30.23
TIGER 200¼±¹°Àιö½º2X 3,260 0 0.00 0 0 25.63
KODEX Fn Top10µ¿Àϰ¡Áß 7,390 0 0.00 0 0 -6.51
KOSEF ºí·çĨ 8,225 0 0.00 0 0 -12.13
TIGER ¿øÀ¯¼±¹°Enhanced(H) 5,740 0 0.00 0 0 7.09
ARIRANG ¹Ì±¹´Ù¿ìÁ¸½º°í¹è´çÁÖ(ÇÕ¼º H) 16,040 0 0.00 0 0 -6.06
KINDEX ÄÚ½º´Ú150 11,035 0 0.00 0 0 -15.86
TIGER 200 31,995 0 0.00 0 0 -12.65
KODEX ¹è´ç°¡Ä¡ 11,535 0 0.00 0 0 -12.08
ARIRANG ÄÚ½ºÇÇTR 12,465 0 0.00 0 0 -11.22

ETF(Extended Traded Fund, »óÀåÁö¼öÁýÇÕÅõÀڱⱸ ÁýÇÕ ÅõÀÚÁõ±Ç)¶õ KOSPI200°ú °°Àº ƯÁ¤Áö¼ö ¹× ƯÁ¤ÀÚ»êÀÇ °¡°Ý ¿òÁ÷ÀÓ°ú ¼öÀÍ·üÀÌ ¿¬µ¿µÇµµ·Ï ¼³°èµÈ ÆÝµå·Î¼­ °Å·¡¼Ò¿¡ »óÀåµÇ¾î ÁÖ½Äó·³ °Å·¡(À¯Åë)µÇ´Â ÆÝµå¸¦ ¸»ÇÕ´Ï´Ù. ÁÖ½ÄÀÇ ¼º°ÝÀ» °®Ãß°Ô µÈ ETF´Â °³º°ÁÖ½ÄÀÇ ÀåÁ¡ÀÎ ¸Å¸Å ÆíÀǼº°ú À妽ºÆÝµåÀÇ ÀåÁ¡ÀÎ ºÐ»êÅõÀÚ, ³·Àº °Å·¡ºñ¿ëÀ» °¡Áö°í ÀÖÀ¸¸ç, ±× Åõ¸í¼ºµµ ³ô½À´Ï´Ù. ETF´Â ÁÖ°¡Áö¼öÀÇ ¿òÁ÷ÀÓÀ» ¹Ý¿µÇϵµ·Ï ¼³°è ¹× ¿î¿ëµÇ´Â »óǰÀ̹ǷΠÁö¼ö°¡ »ó½Â ȤÀº Ç϶ôÇÏ¸é ±× ºñÀ²¸¸Å­ °¡°ÝÀÌ »ó½Â ¶Ç´Â Ç϶ôÇÕ´Ï´Ù. ETF´Â ¼Õ½¬¿î ÅõÀÚ»óǰÀ¸·Î °Å·¡¼Ò¿¡ »óÀåµÇ¾î °Å·¡µÇ±â ¶§¹®¿¡ ¼³Á¤/ȯ¸Å½ÃÁ¡ À̿ܿ¡ ÁֽĽÃÀåÀÌ ¿­·Á ÀÖ´Â µ¿¾È¿¡´Â ¾ðÁ¦¶óµµ °Å·¡¼Ò¿¡¼­ °Å·¡µÇ´Â ½ÇÁ¦ ½ÃÀå°¡°Ý¿¡ ½Ç½Ã°£À¸·Î °Å·¡È½¼ö Á¦ÇÑ ¾øÀÌ ¸Å¼ö¸Åµµ¸¦ ÇÒ ¼ö ÀÖ½À´Ï´Ù. ETF´Â 1Á¸¦ °Å·¡ÇÒ ¼ö ÀÖ´Â ÃÖ¼ÒÇÑÀÇ ±Ý¾×¸¸À¸·Î ºÐ»êÅõÀÚ È¿°ú¸¦ ´©¸± ¼ö ÀÖ¾î È¿À²ÀûÀÎ ÅõÀÚ¼ö´ÜÀ̸ç, ÆÝµåº¸´Ù ¿î¿ëº¸½º°¡ ³·°í ÁֽĿ¡ Àû¿ëµÇ´Â °Å·¡¼¼µµ ºÙÁö ¾Ê½À´Ï´Ù.

KRX ETF ¾È³» ¹Ù·Î°¡±â >

*3°³¿ù ¼öÀÍ·üÀº ÀüÀÏÁ¾°¡ ±âÁØÀÔ´Ï´Ù.

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â