KBSTAR Â÷À̳ªÇ×¼ÄÅ×Å© |
7,130 |
0 |
0.00 |
0 |
0 |
19.73 |
TIGER ¹Ì±¹´Þ·¯´Ü±âä±Ç¾×Ƽºê |
10,960 |
0 |
0.00 |
0 |
0 |
4.83 |
ARIRANG 200¼±¹°·¹¹ö¸®Áö |
27,850 |
0 |
0.00 |
0 |
0 |
-22.94 |
TIGER ´Ü±âä±Ç¾×Ƽºê |
50,530 |
0 |
0.00 |
0 |
0 |
0.23 |
TIGER ¹Ì±¹³ª½º´Ú100 |
69,400 |
0 |
0.00 |
0 |
0 |
-13.96 |
KODEX ´Ü±âä±Ç |
103,415 |
0 |
0.00 |
0 |
0 |
0.09 |
KODEX Fn¼ºÀå |
13,360 |
0 |
0.00 |
0 |
0 |
-14.33 |
TIGER ÄÚ½º´Ú150IT |
13,805 |
0 |
0.00 |
0 |
0 |
-17.51 |
TIGER ±Û·Î¹ú4Â÷»ê¾÷Çõ½Å±â¼ú(ÇÕ¼º H) |
14,860 |
0 |
0.00 |
0 |
0 |
-13.78 |
KINDEX ±¹°íä3³â |
101,260 |
0 |
0.00 |
0 |
0 |
-1.88 |
KBSTAR ÆÈ¶óµã¼±¹°Àιö½º(H) |
4,775 |
0 |
0.00 |
0 |
0 |
13.02 |
KODEX ¹Ì±¹´Þ·¯¼±¹° |
11,350 |
0 |
0.00 |
0 |
0 |
4.66 |
TIGER 200 ¿¡³ÊÁöÈÇÐ |
16,475 |
0 |
0.00 |
0 |
0 |
-2.60 |
KODEX ÄÚ½ºÇÇTR |
11,345 |
0 |
0.00 |
0 |
0 |
-11.40 |
ARIRANG ±Û·Î¹úMSCI(ÇÕ¼º H) |
14,720 |
0 |
0.00 |
0 |
0 |
-14.49 |
KOSEF 200TR |
38,625 |
0 |
0.00 |
0 |
0 |
-11.77 |
TIMEFOLIO KÄÃó¾×Ƽºê |
6,575 |
0 |
0.00 |
0 |
0 |
-23.19 |
HANARO ±Û·Î¹ú¿öÅÍMSCI(ÇÕ¼º) |
9,130 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER ´ëÇü°¡Ä¡ |
12,920 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX FnKorea50 |
11,245 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR KISÁ¾ÇÕä±Ç(A-ÀÌ»ó)¾×Ƽºê |
93,405 |
0 |
0.00 |
0 |
0 |
-2.83 |
KODEX ±¹°íä3³â |
55,750 |
0 |
0.00 |
0 |
0 |
-1.54 |
KBSTAR KRX±¹Ã¤¼±¹°3³â10³â½ºÆ¼ÇÁ³Ê2X |
51,740 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER ¹æ¼ÛÅë½Å |
8,810 |
0 |
0.00 |
0 |
0 |
-8.18 |
TREX ÆÝ´õ¸àÅ» 200 |
34,625 |
0 |
0.00 |
0 |
0 |
-12.77 |
KODEX ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö |
11,725 |
0 |
0.00 |
0 |
0 |
8.87 |
KINDEX ±¹°íä10³â |
85,650 |
0 |
0.00 |
0 |
0 |
-4.19 |
TIGER 200 °æ±â¼ÒºñÀç |
15,255 |
0 |
0.00 |
0 |
0 |
-1.68 |
KBSTAR ¸ð¸àÅÒ¹ë·ù |
12,295 |
0 |
0.00 |
0 |
0 |
-15.12 |
KINDEX ¹Ì±¹½ºÆÑ&IPO INDXX |
6,680 |
0 |
0.00 |
0 |
0 |
-17.99 |
KODEX Â÷À̳ªH |
18,230 |
0 |
0.00 |
0 |
0 |
13.12 |
WOORI AI ESG¾×Ƽºê |
8,110 |
0 |
0.00 |
0 |
0 |
-9.79 |
KBSTAR Fnâ¾÷ÅõÀÚȸ»ç |
8,215 |
0 |
0.00 |
0 |
0 |
N/A |
ARIRANG ESG¿ì¼ö±â¾÷ |
8,245 |
0 |
0.00 |
0 |
0 |
-12.29 |
SOL ¹Ì±¹S&P500ESG |
9,835 |
0 |
0.00 |
0 |
0 |
-9.77 |
KBSTAR ITÇ÷¯½º |
16,310 |
0 |
0.00 |
0 |
0 |
-16.51 |
TIGER ´Ü±â¼±ÁøÇÏÀÌÀϵå(ÇÕ¼º H) |
11,580 |
0 |
0.00 |
0 |
0 |
-5.20 |
KBSTAR À¯·Î½ºÅ¹½º50(H) |
9,375 |
0 |
0.00 |
0 |
0 |
-6.16 |
KODEX ÄÚ½ºÇÇ100 |
24,520 |
0 |
0.00 |
0 |
0 |
-12.90 |
KODEX MSCI¹ë·ù |
10,470 |
0 |
0.00 |
0 |
0 |
-14.29 |
TIGER ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X |
7,445 |
0 |
0.00 |
0 |
0 |
-9.04 |
ARIRANG ½ÉõÂ÷À̳ؽºÆ®(ÇÕ¼º) |
12,500 |
0 |
0.00 |
0 |
0 |
5.17 |
KODEX ÀºÇà |
6,450 |
0 |
0.00 |
0 |
0 |
-20.76 |
SOL 200 Top10 |
8,110 |
0 |
0.00 |
0 |
0 |
-6.13 |
ARIRANG ¹Ì±¹Àå±â¿ì·®È¸»çä |
87,695 |
0 |
0.00 |
0 |
0 |
-6.17 |
HANARO MSCI Korea TR |
13,060 |
0 |
0.00 |
0 |
0 |
-10.73 |
KINDEX ESG¾×Ƽºê |
7,230 |
0 |
0.00 |
0 |
0 |
-16.71 |
KBSTAR 200TR |
16,730 |
0 |
0.00 |
0 |
0 |
-11.74 |
KODEX Fn¸ÖƼÆÑÅÍ |
11,560 |
0 |
0.00 |
0 |
0 |
-12.52 |
TIGER LG±×·ì+ÆÝ´õ¸àÅÐ |
8,755 |
0 |
0.00 |
0 |
0 |
-12.41 |
TIGER ¹Ì±¹S&P500¼±¹°(H) |
45,985 |
0 |
0.00 |
0 |
0 |
-13.43 |
KODEX ±¹Ã¤¼±¹°3³âÀιö½º |
52,275 |
0 |
0.00 |
0 |
0 |
1.80 |
TIGER 200 ÇコÄɾî |
18,035 |
0 |
0.00 |
0 |
0 |
-8.94 |
KINDEX ±Û·Î¹ú¸ÞŸ¹ö½ºÅ×Å©¾×Ƽºê |
6,900 |
0 |
0.00 |
0 |
0 |
-20.46 |
HANARO 200 |
32,015 |
0 |
0.00 |
0 |
0 |
-12.73 |
KODEX K-¸ÞŸ¹ö½º¾×Ƽºê |
7,970 |
0 |
0.00 |
0 |
0 |
-27.15 |
HANARO Fn K-¹ÝµµÃ¼ |
8,185 |
0 |
0.00 |
0 |
0 |
-16.22 |
KODEX Àå±âÁ¾ÇÕä±Ç(AA-ÀÌ»ó)¾×ƼºêKAP |
85,125 |
0 |
0.00 |
0 |
0 |
-5.03 |
TIGER ´ëÇü¼ºÀå |
12,840 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX Àιö½º |
4,855 |
0 |
0.00 |
0 |
0 |
12.38 |
KBSTAR ³»¼öÁÖÇ÷¯½º |
8,065 |
0 |
0.00 |
0 |
0 |
-13.14 |
KODEX »ï¼º±×·ì¹ë·ù |
8,225 |
0 |
0.00 |
0 |
0 |
-7.32 |
ARIRANG ÁßÇüÁÖÀúº¯µ¿50 |
10,210 |
0 |
0.00 |
0 |
0 |
-11.22 |
ARIRANG KRX300IT |
19,400 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR 200¼±¹°Àιö½º |
6,250 |
0 |
0.00 |
0 |
0 |
11.81 |
KBSTAR Â÷À̳ªH¼±¹°Àιö½º(H) |
11,250 |
0 |
0.00 |
0 |
0 |
-10.50 |
KODEX ¹Ì±¹³ª½º´Ú100TR |
10,210 |
0 |
0.00 |
0 |
0 |
-13.98 |
HANARO 200¼±¹°·¹¹ö¸®Áö |
16,780 |
0 |
0.00 |
0 |
0 |
-23.08 |
TIGER ³ó»ê¹°¼±¹°Enhanced(H) |
8,125 |
0 |
0.00 |
0 |
0 |
-2.34 |
KBSTAR ±¹Ã¤¼±¹°3³â |
50,055 |
0 |
0.00 |
0 |
0 |
N/A |
FOCUS ESG¸®´õ½º |
9,870 |
0 |
0.00 |
0 |
0 |
-9.53 |
KODEX Çʼö¼ÒºñÀç |
7,160 |
0 |
0.00 |
0 |
0 |
-8.96 |
È÷¾î·ÎÁî ¸®Ã÷ÀÌÁö½º¾×Ƽºê |
9,260 |
0 |
0.00 |
0 |
0 |
N/A |
KINDEX ÀϺ»TOPIX·¹¹ö¸®Áö(H) |
20,090 |
0 |
0.00 |
0 |
0 |
-5.66 |
TIGER 200¿¡³ÊÁöÈÇз¹¹ö¸®Áö |
13,540 |
0 |
0.00 |
0 |
0 |
-3.84 |
TIGER °æ±â¹æ¾îä±ÇÈ¥ÇÕ |
8,965 |
0 |
0.00 |
0 |
0 |
-2.87 |
KBSTAR ÇコÄɾîä±ÇÈ¥ÇÕ |
10,830 |
0 |
0.00 |
0 |
0 |
-4.71 |
KODEX °ñµå¼±¹°Àιö½º(H) |
7,030 |
0 |
0.00 |
0 |
0 |
6.60 |
HANARO ÄÚ½º´Ú150 |
10,950 |
0 |
0.00 |
0 |
0 |
-14.55 |
KBSTAR ÄÚ½º´Ú150¼±¹°Àιö½º |
5,355 |
0 |
0.00 |
0 |
0 |
12.26 |
TIGER ÄÚ½º´Ú150 |
11,205 |
0 |
0.00 |
0 |
0 |
-14.11 |
KODEX 200 Áß¼ÒÇü |
11,495 |
0 |
0.00 |
0 |
0 |
-14.15 |
KBSTAR Áß±â¿ì·®È¸»çä |
101,315 |
0 |
0.00 |
0 |
0 |
-1.59 |
TIGER KRX2Â÷ÀüÁöK-´ºµô·¹¹ö¸®Áö |
6,670 |
0 |
0.00 |
0 |
0 |
2.38 |
HK ÇÏÀ̺¼¾×Ƽºê |
7,450 |
0 |
0.00 |
0 |
0 |
-11.99 |
ARIRANG ¿ì·®È¸»çä50 1³â |
108,360 |
0 |
0.00 |
0 |
0 |
-0.25 |
KBSTAR KIS±¹°íä30³âEnhanced |
71,360 |
0 |
0.00 |
0 |
0 |
-14.53 |
TIMEFOLIO ¹Ì±¹S&P500¾×Ƽºê |
9,755 |
0 |
0.00 |
0 |
0 |
N/A |
KINDEX 200TR |
19,835 |
0 |
0.00 |
0 |
0 |
-11.69 |
TIGER S&P±Û·Î¹úÇコÄɾî(ÇÕ¼º) |
19,150 |
0 |
0.00 |
0 |
0 |
0.26 |
KINDEX ±¹Ã¤¼±¹°10³âÀιö½º |
108,285 |
0 |
0.00 |
0 |
0 |
4.78 |
TIGER Áõ±Ç |
3,580 |
0 |
0.00 |
0 |
0 |
-23.18 |
TIGER 200 Áß°ø¾÷ |
3,035 |
0 |
0.00 |
0 |
0 |
-5.16 |
ARIRANG ÄÚ½ºÇÇ50 |
21,915 |
0 |
0.00 |
0 |
0 |
-13.40 |
TIGER Fn½ÅÀç»ý¿¡³ÊÁö |
9,270 |
0 |
0.00 |
0 |
0 |
1.87 |
TIGER ¼ÒÇÁÆ®¿þ¾î |
10,470 |
0 |
0.00 |
0 |
0 |
-25.40 |
KOSEF °í¹è´ç |
8,325 |
0 |
0.00 |
0 |
0 |
-17.49 |
KBSTAR 2Â÷ÀüÁö¾×Ƽºê |
9,710 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX Â÷À̳ª°úâÆÇSTAR50(ÇÕ¼º) |
8,515 |
0 |
0.00 |
0 |
0 |
1.55 |
TIGER 200IT·¹¹ö¸®Áö |
33,970 |
0 |
0.00 |
0 |
0 |
-28.04 |
KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½º |
9,300 |
0 |
0.00 |
0 |
0 |
-4.47 |
HANARO ź¼ÒÈ¿À²±×¸°´ºµô |
7,775 |
0 |
0.00 |
0 |
0 |
-12.84 |
TIGER ¹Ì±¹MSCI¸®Ã÷(ÇÕ¼º H) |
13,300 |
0 |
0.00 |
0 |
0 |
-14.47 |
KBSTAR 200°í¹è´çÄ¿¹öµåÄÝATM |
8,265 |
0 |
0.00 |
0 |
0 |
-3.73 |
KODEX ¹è´ç¼ºÀåä±ÇÈ¥ÇÕ |
11,365 |
0 |
0.00 |
0 |
0 |
-4.13 |
HANARO ±Û·Î¹ú¹é½ÅÄ¡·áÁ¦MSCI |
10,025 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR ±¹°íä3³â¼±¹°Àιö½º |
104,875 |
0 |
0.00 |
0 |
0 |
1.93 |
KINDEX ¿øÀÚ·ÂÅ׸¶µö¼Ä¡ |
11,990 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR Áß±¹º»Åä´ëÇüÁÖCSI100 |
20,645 |
0 |
0.00 |
0 |
0 |
8.66 |
TIGER ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö |
11,795 |
0 |
0.00 |
0 |
0 |
8.81 |
KODEX Äá¼±¹°(H) |
14,110 |
0 |
0.00 |
0 |
0 |
-4.47 |
HANARO KAPÃÊÀå±â±¹°íä |
37,450 |
0 |
0.00 |
0 |
0 |
-7.44 |
TIGER KRX°ÔÀÓK-´ºµô |
7,160 |
0 |
0.00 |
0 |
0 |
-22.64 |
KTOP ÄÚ½ºÇÇ50 |
22,110 |
0 |
0.00 |
0 |
0 |
-13.50 |
KODEX ¹Ì±¹S&P°í¹è´çÄ¿¹öµåÄÝ(ÇÕ¼º H) |
9,260 |
0 |
0.00 |
0 |
0 |
-7.95 |
KODEX ¹ÝµµÃ¼ |
28,435 |
0 |
0.00 |
0 |
0 |
-22.70 |
HANARO ´Ü±âä±Ç¾×Ƽºê |
100,765 |
0 |
0.00 |
0 |
0 |
0.21 |
KODEX ¹Ìµð¾î&¿£ÅÍÅ×ÀÎ¸ÕÆ® |
15,000 |
0 |
0.00 |
0 |
0 |
-25.94 |
TIMEFOLIO À̳뺣ÀÌ¼Ç¾×Æ¼ºê |
8,040 |
0 |
0.00 |
0 |
0 |
-12.99 |
SOL KRX±âÈĺ¯È¼Ö·ç¼Ç |
8,775 |
0 |
0.00 |
0 |
0 |
-1.18 |
TIGER Â÷À̳ªÀü±âÂ÷SOLACTIVE |
18,160 |
0 |
0.00 |
0 |
0 |
28.34 |
KODEX ¹Ì±¹S&P¿¡³ÊÁö(ÇÕ¼º) |
11,100 |
0 |
0.00 |
0 |
0 |
2.68 |
FOCUS Çõ½Å±â¾÷¾×Ƽºê |
7,545 |
0 |
0.00 |
0 |
0 |
-14.79 |
KODEX 200¼±¹°Àιö½º2X |
3,115 |
0 |
0.00 |
0 |
0 |
25.35 |
KBSTAR ±Û·Î¹ú¸ÞŸ¹ö½ºMoorgate |
7,790 |
0 |
0.00 |
0 |
0 |
-14.96 |
TIGER 200 ö°¼ÒÀç |
7,835 |
0 |
0.00 |
0 |
0 |
-17.44 |
ARIRANG ¹Ì±¹S&P500(H) |
16,590 |
0 |
0.00 |
0 |
0 |
-12.45 |
KODEX FnÀ¥Å÷&µå¶ó¸¶ |
5,790 |
0 |
0.00 |
0 |
0 |
-32.67 |
TIGER Â÷À̳ª¹ÙÀÌ¿ÀÅ×Å©SOLACTIVE |
8,370 |
0 |
0.00 |
0 |
0 |
1.21 |
KODEX ¹Ì±¹Ã¤¿ïÆ®¶ó30³â¼±¹°Àιö½º(H) |
9,370 |
0 |
0.00 |
0 |
0 |
14.34 |
KODEX 200IT TR |
10,660 |
0 |
0.00 |
0 |
0 |
-14.41 |
TIGER KTOP30 |
8,355 |
0 |
0.00 |
0 |
0 |
-11.59 |
KBSTAR ºñ¸Þ¸ð¸®¹ÝµµÃ¼¾×Ƽºê |
8,080 |
0 |
0.00 |
0 |
0 |
-23.70 |
KBSTAR 200¼±¹°Àιö½º2X |
3,095 |
0 |
0.00 |
0 |
0 |
25.05 |
ARIRANG ±Û·Î¹ú¼ö¼Ò&Â÷¼¼´ë¿¬·áÀüÁöMV |
8,930 |
0 |
0.00 |
0 |
0 |
-24.35 |
KBSTAR ÄÚ½ºÇÇ |
24,690 |
0 |
0.00 |
0 |
0 |
-12.10 |
TIGER ¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼³ª½º´Ú |
9,440 |
0 |
0.00 |
0 |
0 |
-18.34 |
TIGER ±Û·Î¹ú»çÀ̹öº¸¾ÈINDXX |
10,110 |
0 |
0.00 |
0 |
0 |
-11.51 |
SOL Çѱ¹Çü±Û·Î¹úÇ÷§Æû&¸ÞŸ¹ö½º¾×Ƽºê |
10,000 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX °í¹è´ç |
9,300 |
0 |
0.00 |
0 |
0 |
-12.68 |
¸¶ÀÌÆ¼ 200Ä¿¹öµåÄÝATM·¹¹ö¸®Áö |
7,765 |
0 |
0.00 |
0 |
0 |
-17.35 |
ARIRANG ½ÅÈï±¹MSCI(ÇÕ¼º H) |
9,745 |
0 |
0.00 |
0 |
0 |
-8.67 |
KBSTAR Áß¼ÒÇü°í¹è´ç |
11,050 |
0 |
0.00 |
0 |
0 |
-11.81 |
TIGER ·¹¹ö¸®Áö |
14,665 |
0 |
0.00 |
0 |
0 |
-22.92 |
TIGER °æ±â¹æ¾î |
9,490 |
0 |
0.00 |
0 |
0 |
-5.81 |
KINDEX ÄÚ½ºÇÇ |
24,570 |
0 |
0.00 |
0 |
0 |
-12.81 |
KBSTAR ÇコÄɾî |
11,010 |
0 |
0.00 |
0 |
0 |
-11.71 |
KBSTAR 200»ê¾÷Àç |
11,340 |
0 |
0.00 |
0 |
0 |
-5.85 |
TIGER ¹Ì±¹S&P500 |
12,665 |
0 |
0.00 |
0 |
0 |
-9.41 |
KODEX °ÔÀÓ»ê¾÷ |
9,130 |
0 |
0.00 |
0 |
0 |
-26.16 |
TIGER ¿©Çà·¹Àú |
3,985 |
0 |
0.00 |
0 |
0 |
-21.48 |
KINDEX ½Ì°¡Æ÷¸£¸®Ã÷ä±ÇÈ¥ÇÕ¸ð´×½ºÅ¸ |
9,310 |
0 |
0.00 |
0 |
0 |
-3.92 |
KODEX KOFR±Ý¸®¾×Ƽºê(ÇÕ¼º) |
100,285 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX ¹Ì±¹FANGÇ÷¯½º(H) |
20,530 |
0 |
0.00 |
0 |
0 |
-21.31 |
TIGER KRX±âÈĺ¯È¼Ö·ç¼Ç |
8,785 |
0 |
0.00 |
0 |
0 |
-2.06 |
TIGER ±Û·Î¹úŬ¶ó¿ìµåÄÄÇ»ÆÃINDXX |
8,345 |
0 |
0.00 |
0 |
0 |
-12.25 |
ARIRANG °í¹è´çÀúº¯µ¿50 |
10,855 |
0 |
0.00 |
0 |
0 |
-8.78 |
TIGER KRX¹ÙÀÌ¿ÀK-´ºµô |
6,560 |
0 |
0.00 |
0 |
0 |
-8.12 |
KODEX 200TR |
10,650 |
0 |
0.00 |
0 |
0 |
-11.54 |
KBSTAR Áß±¹MSCI China(H) |
9,955 |
0 |
0.00 |
0 |
0 |
7.27 |
KODEX ¹Ì±¹ETF»ê¾÷Top10 Indxx |
10,305 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER 200Ä¿¹öµåÄÝATM |
9,580 |
0 |
0.00 |
0 |
0 |
-10.09 |
WOORI ´ëÇѹα¹±¹°íä¾×Ƽºê |
49,165 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER ÀϺ»TOPIXÇコÄɾî(ÇÕ¼º) |
10,930 |
0 |
0.00 |
0 |
0 |
1.02 |
KODEX ÄÚ½º´Ú150¼±¹°Àιö½º |
5,120 |
0 |
0.00 |
0 |
0 |
12.90 |
KOSEF ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
3,910 |
0 |
0.00 |
0 |
0 |
-27.79 |
KBSTAR ESG»çȸåÀÓÅõÀÚ |
10,630 |
0 |
0.00 |
0 |
0 |
-13.15 |
TIGER Fn¸ÞŸ¹ö½º |
7,970 |
0 |
0.00 |
0 |
0 |
-29.47 |
TIGER °¡°ÝÁ¶Á¤ |
19,980 |
0 |
0.00 |
0 |
0 |
-14.98 |
TIGER Áß±¹¼ÒºñÅ׸¶ |
6,760 |
0 |
0.00 |
0 |
0 |
-10.88 |
ARIRANG ÄÚ½ºÇÇÁßÇüÁÖ |
10,375 |
0 |
0.00 |
0 |
0 |
-13.43 |
TIGER Â÷À̳ªHSCEI |
10,620 |
0 |
0.00 |
0 |
0 |
12.68 |
TIGER ¿ì·®°¡Ä¡ |
10,320 |
0 |
0.00 |
0 |
0 |
-13.06 |
KINDEX Àιö½º |
5,970 |
0 |
0.00 |
0 |
0 |
12.54 |
KBSTAR KRX300¹Ì±¹´Þ·¯¼±¹°È¥ÇÕ |
13,670 |
0 |
0.00 |
0 |
0 |
-7.88 |
TIGER 200TR |
17,330 |
0 |
0.00 |
0 |
0 |
-11.69 |
HANARO ±Û·Î¹ú·°¼Å¸®S&P(ÇÕ¼º) |
15,425 |
0 |
0.00 |
0 |
0 |
-10.50 |
KODEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê |
101,000 |
0 |
0.00 |
0 |
0 |
-3.64 |
KINDEX Áß±¹°úâÆÇSTAR50 |
8,580 |
0 |
0.00 |
0 |
0 |
0.47 |
ARIRANG KS·Î¿ìº¼°¡ÁßTR |
11,725 |
0 |
0.00 |
0 |
0 |
-10.53 |
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°·¹¹ö¸®Áö(ÇÕ¼º H) |
8,965 |
0 |
0.00 |
0 |
0 |
-15.22 |
TIGER 200Ä¿¹öµåÄÝ5%OTM |
12,215 |
0 |
0.00 |
0 |
0 |
-11.87 |
KBSTAR V&S¼¿·ºÆ®¹ë·ù |
12,360 |
0 |
0.00 |
0 |
0 |
-15.63 |
KBSTAR KQ°í¹è´ç |
12,805 |
0 |
0.00 |
0 |
0 |
-16.58 |
KODEX °ñµå¼±¹°(H) |
12,275 |
0 |
0.00 |
0 |
0 |
-6.19 |
KBSTAR ±¹°íä3³â |
107,270 |
0 |
0.00 |
0 |
0 |
-1.83 |
TIGER ¹Ì±¹³ª½º´Ú¹ÙÀÌ¿À |
18,300 |
0 |
0.00 |
0 |
0 |
-0.95 |
ÆÄ¿ö 200 |
32,365 |
0 |
0.00 |
0 |
0 |
-13.93 |
TIGER MSCI Korea TR |
13,010 |
0 |
0.00 |
0 |
0 |
-11.47 |
´ë½Å343 K200 |
31,860 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER ·Î¿ìº¼ |
11,200 |
0 |
0.00 |
0 |
0 |
-11.01 |
TIGER ÄÚ½º´Ú150¹ÙÀÌ¿ÀÅ×Å© |
7,655 |
0 |
0.00 |
0 |
0 |
-11.45 |
KINDEX ¹Ì±¹S&P500 |
12,760 |
0 |
0.00 |
0 |
0 |
-9.34 |
HANARO KRX300 |
14,375 |
0 |
0.00 |
0 |
0 |
-14.15 |
KOSEF 200 |
31,880 |
0 |
0.00 |
0 |
0 |
-13.06 |
KBSTAR ±Û·Î¹ú4Â÷»ê¾÷IT(ÇÕ¼º H) |
18,175 |
0 |
0.00 |
0 |
0 |
-19.20 |
ÆÄ¿ö ÄÚ½ºÇÇ100 |
24,265 |
0 |
0.00 |
0 |
0 |
-13.56 |
TIGER KRX2Â÷ÀüÁöK-´ºµô |
14,080 |
0 |
0.00 |
0 |
0 |
1.99 |
KODEX ¸ð¸àÅÒPlus |
10,440 |
0 |
0.00 |
0 |
0 |
-18.18 |
TIGER ¸®Ã÷ºÎµ¿»êÀÎÇÁ¶ó |
5,825 |
0 |
0.00 |
0 |
0 |
-5.59 |
KODEX IT |
16,310 |
0 |
0.00 |
0 |
0 |
-14.23 |
KINDEX ¹Ì±¹³ª½º´Ú100 |
11,920 |
0 |
0.00 |
0 |
0 |
-13.94 |
ARIRANG 200¼±¹°Àιö½º2X |
6,265 |
0 |
0.00 |
0 |
0 |
25.05 |
KODEX Çõ½Å±â¼úÅ׸¶¾×Ƽºê |
11,045 |
0 |
0.00 |
0 |
0 |
-10.06 |
TIGER ¸®Ã÷ºÎµ¿»êÀÎÇÁ¶óä±ÇTR KIS |
5,510 |
0 |
0.00 |
0 |
0 |
-4.75 |
HANARO Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
8,720 |
0 |
0.00 |
0 |
0 |
-8.69 |
KOSEF ¸¯¼Ò±Û·Î¹úǻó¸ðºô¸®Æ¼MSCI |
9,920 |
0 |
0.00 |
0 |
0 |
-7.89 |
KINDEX KRX±ÝÇö¹° |
10,950 |
0 |
0.00 |
0 |
0 |
-0.73 |
KODEX ¹Ì±¹¹ÝµµÃ¼MV |
9,540 |
0 |
0.00 |
0 |
0 |
-16.35 |
TIGER À̸Ó¡¸¶ÄÏMSCI·¹¹ö¸®Áö(ÇÕ¼º H) |
8,285 |
0 |
0.00 |
0 |
0 |
-19.45 |
TIGER 200¼±¹°·¹¹ö¸®Áö |
11,600 |
0 |
0.00 |
0 |
0 |
-23.03 |
TIGER ±Û·Î¹úBBIG¾×Ƽºê |
10,020 |
0 |
0.00 |
0 |
0 |
-8.62 |
ARIRANG iSelect¿ìÁÖÇ×°ø&UAM |
9,205 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR ÄÚ½ºÇÇex200 |
13,945 |
0 |
0.00 |
0 |
0 |
2.61 |
TIGER KRXÀÎÅͳÝK-´ºµô |
5,820 |
0 |
0.00 |
0 |
0 |
-34.97 |
TIGER 2Â÷ÀüÁöÅ׸¶ |
19,630 |
0 |
0.00 |
0 |
0 |
2.35 |
SOL À¯·´Åº¼Ò¹èÃâ±Ç¼±¹°S&P(H) |
13,395 |
0 |
0.00 |
0 |
0 |
7.98 |
ÆÄ¿ö °í¹è´çÀúº¯µ¿¼º |
28,160 |
0 |
0.00 |
0 |
0 |
-10.87 |
SOL Â÷À̳ªÅ¾籤CSI(ÇÕ¼º) |
10,420 |
0 |
0.00 |
0 |
0 |
19.50 |
KODEX Â÷À̳ª2Â÷ÀüÁöMSCI(ÇÕ¼º) |
12,385 |
0 |
0.00 |
0 |
0 |
31.83 |
TIGER Â÷À̳ªÅ¬¸°¿¡³ÊÁöSOLACTIVE |
10,575 |
0 |
0.00 |
0 |
0 |
10.97 |
KODEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
8,725 |
0 |
0.00 |
0 |
0 |
-8.92 |
KODEX ¹è´ç¼ºÀå |
12,940 |
0 |
0.00 |
0 |
0 |
-13.47 |
TIGER ÄÚ½ºÇǰí¹è´ç |
13,465 |
0 |
0.00 |
0 |
0 |
-16.29 |
TIGER ÄÚ½ºÇÇ´ëÇüÁÖ |
11,895 |
0 |
0.00 |
0 |
0 |
-12.50 |
KBSTAR ¹Ì±¹S&P500 |
11,030 |
0 |
0.00 |
0 |
0 |
-9.44 |
KBSTAR Fn¼ö¼Ò°æÁ¦Å׸¶ |
9,450 |
0 |
0.00 |
0 |
0 |
-8.16 |
TIGER ÀϺ»TOPIX(ÇÕ¼º H) |
15,685 |
0 |
0.00 |
0 |
0 |
-2.70 |
KINDEX Çʸ®ÇÉMSCI(ÇÕ¼º) |
12,835 |
0 |
0.00 |
0 |
0 |
-12.30 |
ARIRANG ¹Ì±¹S&P500 |
9,635 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER AIÄÚ¸®¾Æ±×·Î½º¾×Ƽºê |
10,915 |
0 |
0.00 |
0 |
0 |
-12.15 |
KODEX MSCI¸ð¸àÅÒ |
10,170 |
0 |
0.00 |
0 |
0 |
-12.29 |
TIGER À¯·Î½ºÅ¹½º50(ÇÕ¼º H) |
12,270 |
0 |
0.00 |
0 |
0 |
-7.22 |
KBSTAR ±Û·Î¹úŬ¸°¿¡³ÊÁöS&P |
9,370 |
0 |
0.00 |
0 |
0 |
0.75 |
KODEX Áõ±Ç |
6,020 |
0 |
0.00 |
0 |
0 |
-23.12 |
KOSEF ±¹°íä10³â·¹¹ö¸®Áö |
101,565 |
0 |
0.00 |
0 |
0 |
-9.39 |
KBSTAR Â÷À̳ªHSCEI(H) |
9,175 |
0 |
0.00 |
0 |
0 |
7.94 |
KOSEF FnÁß¼ÒÇü |
20,215 |
0 |
0.00 |
0 |
0 |
-16.17 |
KODEX ÇコÄɾî |
12,430 |
0 |
0.00 |
0 |
0 |
-9.14 |
ARIRANG S&P±Û·Î¹úÀÎÇÁ¶ó |
13,600 |
0 |
0.00 |
0 |
0 |
1.12 |
KOSEF 200¼±¹°·¹¹ö¸®Áö |
13,810 |
0 |
0.00 |
0 |
0 |
-22.96 |
TIMEFOLIO ź¼ÒÁ߸³¾×Ƽºê |
8,465 |
0 |
0.00 |
0 |
0 |
-3.75 |
SOL ¹Ì±¹S&P500 |
10,575 |
0 |
0.00 |
0 |
0 |
N/A |
SOL KRX300 |
14,665 |
0 |
0.00 |
0 |
0 |
-13.30 |
KBSTAR ´ëÇü°í¹è´ç10TR |
13,755 |
0 |
0.00 |
0 |
0 |
-9.63 |
MASTER ½º¸¶Æ®Ä¿¸Ó½º¾×Ƽºê |
8,005 |
0 |
0.00 |
0 |
0 |
-13.83 |
KODEX ±¹Ã¤¼±¹°10³â |
62,005 |
0 |
0.00 |
0 |
0 |
-4.06 |
TIGER Â÷À̳ªÇ×¼Ä25 |
15,160 |
0 |
0.00 |
0 |
0 |
12.38 |
TIGER 200 »ýȰ¼ÒºñÀç |
8,720 |
0 |
0.00 |
0 |
0 |
-7.33 |
KINDEX ½Ì°¡Æ÷¸£¸®Ã÷ |
12,675 |
0 |
0.00 |
0 |
0 |
-0.55 |
KBSTAR iSelect¸ÞŸ¹ö½º |
7,230 |
0 |
0.00 |
0 |
0 |
-30.04 |
ARIRANG ESG°¡Ä¡Á־ׯ¼ºê |
7,675 |
0 |
0.00 |
0 |
0 |
-14.05 |
KINDEX ½º¸¶Æ®Ä÷¸®Æ¼ |
14,100 |
0 |
0.00 |
0 |
0 |
-12.26 |
HANARO 200 TOP10 |
7,975 |
0 |
0.00 |
0 |
0 |
-6.51 |
ARIRANG ÄÚ½º´Ú150¼±¹°Àιö½º |
8,050 |
0 |
0.00 |
0 |
0 |
12.43 |
KINDEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
10,480 |
0 |
0.00 |
0 |
0 |
-8.07 |
KINDEX Â÷À̳ªÇ×¼ÄÅ×Å© |
7,145 |
0 |
0.00 |
0 |
0 |
20.90 |
ARIRANG °í¹è´çÁÖ |
11,400 |
0 |
0.00 |
0 |
0 |
-13.86 |
ARIRANG ±¹Ã¤¼±¹°3³â |
51,405 |
0 |
0.00 |
0 |
0 |
-1.64 |
KBSTAR ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
9,100 |
0 |
0.00 |
0 |
0 |
-27.63 |
KINDEX 200 |
32,010 |
0 |
0.00 |
0 |
0 |
-13.32 |
KBSTAR 200 |
32,025 |
0 |
0.00 |
0 |
0 |
-13.13 |
KINDEX ÀϺ»TOPIXÀιö½º(ÇÕ¼º H) |
4,190 |
0 |
0.00 |
0 |
0 |
1.70 |
KINDEX ÁßÀå±â±¹°øÃ¤¾×Ƽºê |
94,640 |
0 |
0.00 |
0 |
0 |
-2.56 |
KINDEX ½º¸¶Æ®·Î¿ìº¼ |
13,695 |
0 |
0.00 |
0 |
0 |
-12.44 |
TIGER 200 °Ç¼³ |
2,515 |
0 |
0.00 |
0 |
0 |
-20.79 |
KINDEX ¹Ì±¹´Ù¿ìÁ¸½º¸®Ã÷(ÇÕ¼º H) |
86,410 |
0 |
0.00 |
0 |
0 |
-11.00 |
TIGER 200 »ê¾÷Àç |
6,250 |
0 |
0.00 |
0 |
0 |
-4.51 |
KBSTAR °í¹è´ç |
11,180 |
0 |
0.00 |
0 |
0 |
-13.47 |
TIGER Â÷À̳ªCSI300Àιö½º(ÇÕ¼º) |
7,510 |
0 |
0.00 |
0 |
0 |
-8.25 |
KODEX Â÷À̳ªCSI300 |
13,830 |
0 |
0.00 |
0 |
0 |
7.96 |
ARIRANG KRX300 |
14,610 |
0 |
0.00 |
0 |
0 |
-13.86 |
KINDEX ¹Ì±¹ITÀÎÅͳÝS&P(ÇÕ¼º H) |
11,505 |
0 |
0.00 |
0 |
0 |
-28.61 |
KODEX ·¹¹ö¸®Áö |
15,320 |
0 |
0.00 |
0 |
0 |
-23.17 |
TIGER ÈÀåǰ |
2,185 |
0 |
0.00 |
0 |
0 |
-19.37 |
TIGER S&P±Û·Î¹úÀÎÇÁ¶ó(ÇÕ¼º) |
12,215 |
0 |
0.00 |
0 |
0 |
-0.41 |
KBSTAR 200Áß°ø¾÷ |
9,390 |
0 |
0.00 |
0 |
0 |
-5.72 |
KBSTAR 200IT |
12,545 |
0 |
0.00 |
0 |
0 |
-14.98 |
KINDEX ¾Æ½Ã¾ÆTOP50S&P |
13,040 |
0 |
0.00 |
0 |
0 |
-0.84 |
KOSEF ´Ü±âÀÚ±Ý |
101,330 |
0 |
0.00 |
0 |
0 |
0.15 |
TIGER ±Û·Î¹ú¸®Æ¬&2Â÷ÀüÁöSOLACTIVE(ÇÕ¼º) |
11,145 |
0 |
0.00 |
0 |
0 |
8.52 |
TIGER À¯·Î½ºÅ¹½º¹è´ç30 |
10,940 |
0 |
0.00 |
0 |
0 |
-8.34 |
KBSTAR 200¼±¹°·¹¹ö¸®Áö |
13,950 |
0 |
0.00 |
0 |
0 |
-23.16 |
KBSTAR ÆÈ¶óµã¼±¹°(H) |
10,745 |
0 |
0.00 |
0 |
0 |
-20.61 |
TIGER ¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼·¹¹ö¸®Áö(ÇÕ¼º) |
8,395 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER ÄÚ½º´Ú150¼±¹°Àιö½º |
5,235 |
0 |
0.00 |
0 |
0 |
12.82 |
KODEX Çѱ¹´ë¸¸ITÇÁ¸®¹Ì¾î |
16,750 |
0 |
0.00 |
0 |
0 |
-13.66 |
KODEX ´Ù¿ìÁ¸½º¹Ì±¹¸®Ã÷(H) |
13,110 |
0 |
0.00 |
0 |
0 |
-10.63 |
KODEX China H¼±¹°Àιö½º(H) |
10,625 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER 200Ä¿¹Â´ÏÄÉÀ̼Ǽºñ½º |
20,990 |
0 |
0.00 |
0 |
0 |
-21.22 |
KBSTAR ±¹Ã¤¼±¹°5³âÃßÁ¾ |
46,725 |
0 |
0.00 |
0 |
0 |
-2.21 |
TIGER ÇコÄɾî |
28,425 |
0 |
0.00 |
0 |
0 |
-9.52 |
KINDEX ¹ë·ù´ëÇü |
8,215 |
0 |
0.00 |
0 |
0 |
-12.65 |
MASTER Å×Å©¹Ìµð¾îÅÚ·¹ÄÞ¾×Æ¼ºê |
7,930 |
0 |
0.00 |
0 |
0 |
-16.48 |
TIGER ÀϺ»´ÏÄÉÀÌ225 |
15,220 |
0 |
0.00 |
0 |
0 |
-6.85 |
KBSTAR ¼öÃâÁÖ |
10,685 |
0 |
0.00 |
0 |
0 |
-9.56 |
KODEX KRX300·¹¹ö¸®Áö |
11,795 |
0 |
0.00 |
0 |
0 |
-24.15 |
KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º |
8,930 |
0 |
0.00 |
0 |
0 |
-4.44 |
TREX 200 |
32,810 |
0 |
0.00 |
0 |
0 |
-13.42 |
KODEX TRF3070 |
10,670 |
0 |
0.00 |
0 |
0 |
-5.03 |
KODEX ¹Ì±¹S&P»ê¾÷Àç(ÇÕ¼º) |
19,965 |
0 |
0.00 |
0 |
0 |
-9.64 |
KBSTAR °ÔÀÓÅ׸¶ |
11,645 |
0 |
0.00 |
0 |
0 |
-30.02 |
KODEX ±Û·Î¹ú4Â÷»ê¾÷·Îº¸Æ½½º(ÇÕ¼º) |
14,400 |
0 |
0.00 |
0 |
0 |
-14.29 |
TIGER Â÷À̳ªCSI300 |
11,335 |
0 |
0.00 |
0 |
0 |
8.57 |
KOSEF 200¼±¹°Àιö½º |
6,280 |
0 |
0.00 |
0 |
0 |
12.54 |
KODEX ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º H) |
5,090 |
0 |
0.00 |
0 |
0 |
-34.95 |
KINDEX Fn¼ºÀå¼ÒºñÁÖµµÁÖ |
6,060 |
0 |
0.00 |
0 |
0 |
-16.93 |
KOSEF Åë¾Èä1³â |
100,850 |
0 |
0.00 |
0 |
0 |
-0.30 |
KODEX K-¹Ì·¡Â÷¾×Ƽºê |
9,550 |
0 |
0.00 |
0 |
0 |
-7.37 |
KODEX MSCI Korea TR |
10,400 |
0 |
0.00 |
0 |
0 |
-10.92 |
TIGER ¹Ì±¹S&P500·¹¹ö¸®Áö(ÇÕ¼º H) |
24,420 |
0 |
0.00 |
0 |
0 |
-27.31 |
KODEX ¹Ì±¹³ª½º´Ú100¼±¹°(H) |
15,235 |
0 |
0.00 |
0 |
0 |
-18.22 |
TIGER ¹Ì±¹³ª½º´Ú³Ø½ºÆ®100 |
10,055 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR ÄÚ½º´Ú150 |
10,910 |
0 |
0.00 |
0 |
0 |
-14.67 |
TIGER ±Û·Î¹ú¸ÞŸ¹ö½º¾×Ƽºê |
6,835 |
0 |
0.00 |
0 |
0 |
-20.48 |
¸¶ÀÌ´Ù½º KoreaStock¾×Ƽºê |
17,415 |
0 |
0.00 |
0 |
0 |
-10.69 |
TIGER KRX300 |
14,725 |
0 |
0.00 |
0 |
0 |
-13.05 |
ARIRANG ESG¼ºÀåÁ־ׯ¼ºê |
7,575 |
0 |
0.00 |
0 |
0 |
-13.68 |
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°Àιö½º(H) |
9,355 |
0 |
0.00 |
0 |
0 |
8.40 |
TIGER ¿øÀ¯¼±¹°Àιö½º(H) |
2,815 |
0 |
0.00 |
0 |
0 |
-10.63 |
KINDEX Fn5GÇ÷¯½º |
7,060 |
0 |
0.00 |
0 |
0 |
-17.33 |
TIGER ±¹Ã¤3³â |
105,100 |
0 |
0.00 |
0 |
0 |
-1.73 |
TIGER ¹Ì±¹´Ù¿ìÁ¸½º30 |
20,355 |
0 |
0.00 |
0 |
0 |
-4.99 |
TIGER ¹Ìµð¾îÄÁÅÙÃ÷ |
6,505 |
0 |
0.00 |
0 |
0 |
-31.13 |
KBSTAR KRX300 |
14,955 |
0 |
0.00 |
0 |
0 |
-13.13 |
KINDEX º£Æ®³²VN30¼±¹°ºí·ë¹ö±×·¹¹ö¸®Áö(H) |
13,720 |
0 |
0.00 |
0 |
0 |
-32.06 |
KBSTAR 200±ÝÀ¶ |
7,860 |
0 |
0.00 |
0 |
0 |
-18.30 |
KODEX Â÷À̳ªÇ×¼ÄÅ×Å© |
7,225 |
0 |
0.00 |
0 |
0 |
19.62 |
TIGER Áß¼ÒÇü°¡Ä¡ |
12,420 |
0 |
0.00 |
0 |
0 |
N/A |
¸¶ÀÌ´Ù½º 200Ä¿¹öµåÄÝ5%OTM |
12,525 |
0 |
0.00 |
0 |
0 |
-9.89 |
KODEX ¿î¼Û |
5,575 |
0 |
0.00 |
0 |
0 |
-9.28 |
KODEX Top5PlusTR |
15,510 |
0 |
0.00 |
0 |
0 |
-13.71 |
TIGER KEDIÇõ½Å±â¾÷ESG30 |
9,055 |
0 |
0.00 |
0 |
0 |
-12.26 |
KODEX ¹Ì±¹S&P500TR |
11,150 |
0 |
0.00 |
0 |
0 |
-9.16 |
ARIRANG ½ÅÈï±¹MSCIÀιö½º(ÇÕ¼º H) |
10,800 |
0 |
0.00 |
0 |
0 |
7.46 |
TIGER Â÷À̳ªCSI300·¹¹ö¸®Áö(ÇÕ¼º) |
27,700 |
0 |
0.00 |
0 |
0 |
13.29 |
TIGER ÀϺ»¿£¼±¹° |
9,300 |
0 |
0.00 |
0 |
0 |
-4.52 |
KBSTAR 200°Ç¼³ |
10,205 |
0 |
0.00 |
0 |
0 |
-20.89 |
KOSEF ÀεµNifty50(ÇÕ¼º) |
17,270 |
0 |
0.00 |
0 |
0 |
-6.14 |
KODEX WTI¿øÀ¯¼±¹°(H) |
18,980 |
0 |
0.00 |
0 |
0 |
6.12 |
KOSEF KRX100 |
5,000 |
0 |
0.00 |
0 |
0 |
-12.82 |
KOSEF ÄÚ½ºÇÇ100 |
24,020 |
0 |
0.00 |
0 |
0 |
-12.97 |
TIGER Çö´ëÂ÷±×·ì+ÆÝ´õ¸àÅÐ |
22,160 |
0 |
0.00 |
0 |
0 |
-0.31 |
TIGER ÄÚ½º´Ú150 ·¹¹ö¸®Áö |
9,215 |
0 |
0.00 |
0 |
0 |
-26.98 |
KINDEX º£Æ®³²VN30(ÇÕ¼º) |
20,170 |
0 |
0.00 |
0 |
0 |
-13.10 |
TIGER Àεµ´ÏÇÁƼ50·¹¹ö¸®Áö(ÇÕ¼º) |
20,895 |
0 |
0.00 |
0 |
0 |
-12.97 |
ARIRANG Fn K¸®Ã÷ |
9,260 |
0 |
0.00 |
0 |
0 |
N/A |
ARIRANG ±¹Ã¤¼±¹°10³â |
50,050 |
0 |
0.00 |
0 |
0 |
-4.53 |
KOSEF ¹Ì±¹¹æ¾î¹è´ç¼ºÀ峪½º´Ú |
13,330 |
0 |
0.00 |
0 |
0 |
-0.07 |
KODEX 200exTOP |
10,990 |
0 |
0.00 |
0 |
0 |
-12.64 |
TIGER ¹ÝµµÃ¼ |
29,075 |
0 |
0.00 |
0 |
0 |
-23.05 |
TIGER Â÷À̳ªÇ×¼ÄÅ×Å© |
7,220 |
0 |
0.00 |
0 |
0 |
20.23 |
KBSTAR ¸ð¸àÅҷο캼 |
13,450 |
0 |
0.00 |
0 |
0 |
-14.58 |
ARIRANG ź¼ÒÈ¿À²±×¸°´ºµô |
7,750 |
0 |
0.00 |
0 |
0 |
-13.41 |
KODEX S&P±Û·Î¹úÀÎÇÁ¶ó(ÇÕ¼º) |
13,935 |
0 |
0.00 |
0 |
0 |
0.36 |
TIGER KRX BBIG K-´ºµô·¹¹ö¸®Áö |
4,125 |
0 |
0.00 |
0 |
0 |
-28.14 |
HK º£½ºÆ®ÀÏ·¹ºì¾×Ƽºê |
7,875 |
0 |
0.00 |
0 |
0 |
-9.06 |
KOSEF ±¹°íä3³â |
106,700 |
0 |
0.00 |
0 |
0 |
-1.78 |
KODEX ¹Ì±¹Ã¤¿ïÆ®¶ó30³â¼±¹°(H) |
9,555 |
0 |
0.00 |
0 |
0 |
-13.25 |
ARIRANG °í¹è´çÁÖä±ÇÈ¥ÇÕ |
10,525 |
0 |
0.00 |
0 |
0 |
-6.40 |
KBSTAR KIS´Ü±âÁ¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê |
100,820 |
0 |
0.00 |
0 |
0 |
0.15 |
TIGER »ï¼º±×·ìÆÝ´õ¸àÅÐ |
10,305 |
0 |
0.00 |
0 |
0 |
-7.41 |
SOL ±Û·Î¹úź¼Ò¹èÃâ±Ç¼±¹°IHS(ÇÕ¼º) |
12,460 |
0 |
0.00 |
0 |
0 |
7.65 |
ARIRANG ¹Ì±¹³ª½º´ÚÅ×Å© |
20,160 |
0 |
0.00 |
0 |
0 |
-15.01 |
FOCUS KRX300 |
14,775 |
0 |
0.00 |
0 |
0 |
-13.52 |
TIGER ±¸¸®½Ç¹° |
9,785 |
0 |
0.00 |
0 |
0 |
-13.86 |
KINDEX ¸ß½ÃÄÚMSCI(ÇÕ¼º) |
10,935 |
0 |
0.00 |
0 |
0 |
-7.49 |
KINDEX ¹Ì±¹Ä£È¯°æ±×¸°Å׸¶INDXX |
9,900 |
0 |
0.00 |
0 |
0 |
-4.58 |
TIGER Â÷À̳ª°úâÆÇSTAR50(ÇÕ¼º) |
8,595 |
0 |
0.00 |
0 |
0 |
2.87 |
KBSTAR KRX±¹Ã¤¼±¹°3³â10³âÇ÷¡Æ®³Ê |
49,925 |
0 |
0.00 |
0 |
0 |
N/A |
¿¡¼ÂÇ÷¯½º ±Û·Î¹úÇ÷§Æû¾×Ƽºê |
5,985 |
0 |
0.00 |
0 |
0 |
-22.22 |
SOL ¼±Áø±¹MSCI World(ÇÕ¼º H) |
17,860 |
0 |
0.00 |
0 |
0 |
-2.14 |
KBSTAR V&S¼¿·ºÆ®¹ë·ùä±ÇÈ¥ÇÕ |
10,985 |
0 |
0.00 |
0 |
0 |
-7.49 |
KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X |
7,465 |
0 |
0.00 |
0 |
0 |
-9.24 |
KODEX ö° |
7,535 |
0 |
0.00 |
0 |
0 |
-19.02 |
HANARO ¹Ì±¹S&P500 |
9,515 |
0 |
0.00 |
0 |
0 |
N/A |
¿¡¼ÂÇ÷¯½º ±Û·Î¹ú´ëÀåÀåÀÌ¾×Æ¼ºê |
9,945 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER 200 IT |
28,155 |
0 |
0.00 |
0 |
0 |
-14.80 |
KODEX MSCIÄ÷¸®Æ¼ |
7,915 |
0 |
0.00 |
0 |
0 |
-13.26 |
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°Àιö½º2X(ÇÕ¼º H) |
7,990 |
0 |
0.00 |
0 |
0 |
13.82 |
KODEX K-À̳뺣ÀÌ¼Ç¾×Æ¼ºê |
9,340 |
0 |
0.00 |
0 |
0 |
-12.14 |
TIGER ±¹Ã¤¼±¹°10³âÀιö½º |
48,645 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX ´Ü±âº¯µ¿±Ý¸®ºÎä±Ç¾×Ƽºê |
103,625 |
0 |
0.00 |
0 |
0 |
0.31 |
KINDEX ´Ü±âÅë¾Èä |
100,595 |
0 |
0.00 |
0 |
0 |
0.26 |
KOSEF 200¼±¹°Àιö½º2X |
3,105 |
0 |
0.00 |
0 |
0 |
25.71 |
KBSTAR 200»ýȰ¼ÒºñÀç |
6,635 |
0 |
0.00 |
0 |
0 |
-7.91 |
KBSTAR ä±ÇÈ¥ÇÕ |
57,230 |
0 |
0.00 |
0 |
0 |
-5.15 |
KINDEX ģȯ°æÀÚµ¿Â÷¹ë·ùüÀÎ¾×Æ¼ºê |
9,625 |
0 |
0.00 |
0 |
0 |
-1.58 |
TIGER ¹Ì±¹S&P500¼±¹°Àιö½º(H) |
4,125 |
0 |
0.00 |
0 |
0 |
12.86 |
KODEX 200¹Ì±¹Ã¤È¥ÇÕ |
11,970 |
0 |
0.00 |
0 |
0 |
-4.39 |
KODEX °æ±â¼ÒºñÀç |
9,510 |
0 |
0.00 |
0 |
0 |
-14.48 |
KOSEF ÄÚ½º´Ú150¼±¹°Àιö½º |
9,280 |
0 |
0.00 |
0 |
0 |
12.69 |
HANARO ±Û·Î¹úź¼Ò¹èÃâ±Ç¼±¹°ICE(ÇÕ¼º) |
12,280 |
0 |
0.00 |
0 |
0 |
7.02 |
SOL Áß±¹º»Åä Áß¼ÒÇü CSI500(ÇÕ¼º H) |
5,420 |
0 |
0.00 |
0 |
0 |
-1.54 |
TIGER ¸ð¸àÅÒ |
22,085 |
0 |
0.00 |
0 |
0 |
-14.66 |
KODEX ¹Ì±¹¸ÞŸ¹ö½º³ª½º´Ú¾×Ƽºê |
6,780 |
0 |
0.00 |
0 |
0 |
-20.05 |
KODEX ¿¡³ÊÁöÈÇÐ |
16,040 |
0 |
0.00 |
0 |
0 |
-3.20 |
HANARO Fn K-¸ÞŸ¹ö½ºMZ |
7,525 |
0 |
0.00 |
0 |
0 |
-29.84 |
KBSTAR FnÇ÷§ÆûÅ׸¶ |
8,245 |
0 |
0.00 |
0 |
0 |
N/A |
HANARO Fn K-°ÔÀÓ |
5,620 |
0 |
0.00 |
0 |
0 |
-25.91 |
HK S&PÄÚ¸®¾Æ·Î¿ìº¼ |
11,575 |
0 |
0.00 |
0 |
0 |
-5.63 |
ARIRANG KS¹ë·ù°¡ÁßTR |
13,995 |
0 |
0.00 |
0 |
0 |
-11.95 |
TIGER ÄÚ½ºÇÇ |
24,865 |
0 |
0.00 |
0 |
0 |
-11.83 |
TIGER ±Ý¼Ó¼±¹°(H) |
6,500 |
0 |
0.00 |
0 |
0 |
-25.54 |
KBSTAR 200ö°¼ÒÀç |
7,595 |
0 |
0.00 |
0 |
0 |
-17.67 |
KBSTAR FnÄÁÅÃÆ®´ëÇ¥ |
7,910 |
0 |
0.00 |
0 |
0 |
-16.38 |
KBSTAR ±¹Ã¤¼±¹°10³â |
49,315 |
0 |
0.00 |
0 |
0 |
-4.37 |
ARIRANG ÄÚ½º´Ú150 |
11,005 |
0 |
0.00 |
0 |
0 |
-14.85 |
KODEX º¸Çè |
6,480 |
0 |
0.00 |
0 |
0 |
-13.31 |
KBSTAR ±Û·Î¹ú¼ö¼Ò°æÁ¦Indxx |
9,740 |
0 |
0.00 |
0 |
0 |
-18.56 |
TIGER ¹Ì±¹Å×Å©TOP10 INDXX |
10,215 |
0 |
0.00 |
0 |
0 |
-17.12 |
KODEX Â÷À̳ªH·¹¹ö¸®Áö(H) |
3,335 |
0 |
0.00 |
0 |
0 |
12.67 |
TIGER ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º) |
8,305 |
0 |
0.00 |
0 |
0 |
-28.34 |
TIGER ÀÇ·á±â±â |
14,305 |
0 |
0.00 |
0 |
0 |
-17.67 |
ARIRANG KS¸ð¸àÅÒ°¡ÁßTR |
12,925 |
0 |
0.00 |
0 |
0 |
-12.79 |
¿¡¼ÂÇ÷¯½º ÄÚ¸®¾ÆÇ÷§Æû¾×Ƽºê |
6,685 |
0 |
0.00 |
0 |
0 |
-27.18 |
TIGER ¿ì¼±ÁÖ |
10,625 |
0 |
0.00 |
0 |
0 |
-13.05 |
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°(H) |
9,740 |
0 |
0.00 |
0 |
0 |
-7.68 |
KODEX ¼±Áø±¹MSCI World |
19,450 |
0 |
0.00 |
0 |
0 |
-8.58 |
SOL Çѱ¹Çü±Û·Î¹úÀü±âÂ÷&2Â÷ÀüÁö¾×Ƽºê |
10,300 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX TRF5050 |
11,640 |
0 |
0.00 |
0 |
0 |
-5.90 |
HANARO Fn5G»ê¾÷ |
11,650 |
0 |
0.00 |
0 |
0 |
-12.67 |
TIGER º£Å¸Ç÷¯½º |
19,885 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX 2Â÷ÀüÁö»ê¾÷ |
19,115 |
0 |
0.00 |
0 |
0 |
2.16 |
KODEX KRX300 |
14,750 |
0 |
0.00 |
0 |
0 |
-13.29 |
TIGER 200 ±ÝÀ¶ |
6,135 |
0 |
0.00 |
0 |
0 |
-18.42 |
KINDEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)KIS¾×Ƽºê |
91,545 |
0 |
0.00 |
0 |
0 |
-3.25 |
HANARO FnÀü±â&¼ö¼ÒÂ÷ |
7,960 |
0 |
0.00 |
0 |
0 |
-4.44 |
TIGER ÀºÇà |
6,765 |
0 |
0.00 |
0 |
0 |
-20.27 |
KINDEX ¹Ì±¹WideMoat°¡Ä¡ÁÖ |
17,255 |
0 |
0.00 |
0 |
0 |
-6.50 |
TIGER Áß¼ÒÇü¼ºÀå |
11,350 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR KRX±âÈĺ¯È¼Ö·ç¼Ç |
8,750 |
0 |
0.00 |
0 |
0 |
-2.29 |
KBSTAR Áß¼ÒÇü¸ð¸àÅҷο캼 |
10,780 |
0 |
0.00 |
0 |
0 |
N/A |
HANARO KRX±âÈĺ¯È¼Ö·ç¼Ç |
8,775 |
0 |
0.00 |
0 |
0 |
-1.46 |
TIGER 200µ¿Àϰ¡Áß |
10,860 |
0 |
0.00 |
0 |
0 |
-10.02 |
KODEX 200·ÕÄÚ½º´Ú150¼ô¼±¹° |
10,530 |
0 |
0.00 |
0 |
0 |
0.43 |
HANARO 200TR |
38,715 |
0 |
0.00 |
0 |
0 |
-11.56 |
KBSTAR KRX300·¹¹ö¸®Áö |
11,795 |
0 |
0.00 |
0 |
0 |
-23.66 |
KINDEX ·¹¹ö¸®Áö |
6,075 |
0 |
0.00 |
0 |
0 |
-23.25 |
KBSTAR ´Ü±â±¹°øÃ¤¾×Ƽºê |
102,235 |
0 |
0.00 |
0 |
0 |
-0.24 |
TIGER ÁöÁÖȸ»ç |
10,045 |
0 |
0.00 |
0 |
0 |
-3.78 |
HANARO Fnģȯ°æ¿¡³ÊÁö |
8,940 |
0 |
0.00 |
0 |
0 |
-9.05 |
TIMEFOLIO ¹Ì±¹³ª½º´Ú100¾×Ƽºê |
9,780 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR ¹Ì±¹°íÁ¤¹è´ç¿ì¼±Áõ±ÇICE TR |
10,005 |
0 |
0.00 |
0 |
0 |
-1.14 |
SOL Â÷À̳ªÀ°¼º»ê¾÷¾×Ƽºê(ÇÕ¼º) |
8,850 |
0 |
0.00 |
0 |
0 |
3.93 |
KBSTAR KRX±¹Ã¤¼±¹°3³â10³âÇ÷¡Æ®³Ê2X |
49,270 |
0 |
0.00 |
0 |
0 |
N/A |
TIGER KRX BBIG K-´ºµô |
7,770 |
0 |
0.00 |
0 |
0 |
-14.62 |
HANARO ´Ü±âÅë¾Èä |
103,070 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR 5´ë±×·ìÁÖ |
6,175 |
0 |
0.00 |
0 |
0 |
-10.77 |
KINDEX ½º¸¶Æ®¸ð¸àÅÒ |
13,530 |
0 |
0.00 |
0 |
0 |
-13.68 |
KBSTAR ¹Ì±¹³ª½º´Ú100 |
11,560 |
0 |
0.00 |
0 |
0 |
-14.05 |
KINDEX ÀϺ»Nikkei225(H) |
17,815 |
0 |
0.00 |
0 |
0 |
-2.57 |
HANARO ¿øÀÚ·ÂiSelect |
11,085 |
0 |
0.00 |
0 |
0 |
N/A |
ARIRANG ¼±Áø±¹MSCI(ÇÕ¼º H) |
10,055 |
0 |
0.00 |
0 |
0 |
-11.21 |
KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X |
6,570 |
0 |
0.00 |
0 |
0 |
-9.07 |
KODEX ÃÖ¼Òº¯µ¿¼º |
10,285 |
0 |
0.00 |
0 |
0 |
-12.65 |
KINDEX Àεµ³×½Ã¾ÆMSCI(ÇÕ¼º) |
10,045 |
0 |
0.00 |
0 |
0 |
-3.41 |
KODEX KTOP30 |
16,480 |
0 |
0.00 |
0 |
0 |
-13.85 |
KBSTAR ±ÝÀ¶Ã¤¾×Ƽºê |
99,035 |
0 |
0.00 |
0 |
0 |
-1.55 |
KBSTAR 200¿¡³ÊÁöÈÇÐ |
10,975 |
0 |
0.00 |
0 |
0 |
-3.35 |
KODEX ź¼ÒÈ¿À²±×¸°´ºµô |
7,810 |
0 |
0.00 |
0 |
0 |
-12.69 |
KBSTAR ±¹Ã¤¼±¹°10³âÀιö½º |
53,805 |
0 |
0.00 |
0 |
0 |
4.60 |
KOSEF ¸¯¼Ò±Û·Î¹úµðÁöÅаæÁ¦MSCI |
7,510 |
0 |
0.00 |
0 |
0 |
-13.48 |
È÷¾î·ÎÁî ´Ü±âä±ÇESG¾×Ƽºê |
99,605 |
0 |
0.00 |
0 |
0 |
-0.37 |
TIGER ÁßÀå±â±¹Ã¤ |
47,805 |
0 |
0.00 |
0 |
0 |
-3.11 |
TIMEFOLIO Kstock¾×Ƽºê |
8,245 |
0 |
0.00 |
0 |
0 |
-14.56 |
KINDEX ¹è´ç¼ºÀå |
41,365 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX ±¸¸®¼±¹°(H) |
6,890 |
0 |
0.00 |
0 |
0 |
-19.51 |
KOSEF µ¶ÀÏDAX |
8,510 |
0 |
0.00 |
0 |
0 |
-8.05 |
KBSTAR ¹Ì±¹S&P¿øÀ¯»ý»ê±â¾÷(ÇÕ¼º H) |
5,965 |
0 |
0.00 |
0 |
0 |
-0.83 |
KODEX Fn½Ã½ºÅ۹ݵµÃ¼ |
7,595 |
0 |
0.00 |
0 |
0 |
-19.20 |
KODEX ´Ü±âä±ÇPLUS |
103,750 |
0 |
0.00 |
0 |
0 |
0.00 |
ARIRANG KSÄ÷¸®Æ¼°¡ÁßTR |
12,710 |
0 |
0.00 |
0 |
0 |
-12.77 |
KODEX Â÷À̳ª¸ÞŸ¹ö½º¾×Ƽºê |
11,770 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX ¹Ì±¹Å¬¸°¿¡³ÊÁö³ª½º´Ú |
9,515 |
0 |
0.00 |
0 |
0 |
-7.76 |
KODEX Àº¼±¹°(H) |
4,310 |
0 |
0.00 |
0 |
0 |
-16.23 |
TIGER Fn¹ÝµµÃ¼TOP10 |
7,375 |
0 |
0.00 |
0 |
0 |
-22.41 |
KBSTAR ±Û·Î¹úµ¥ÀÌÅͼ¾Å͸®Ã÷³ª½º´Ú(ÇÕ¼º) |
11,785 |
0 |
0.00 |
0 |
0 |
-1.34 |
TIGER ´Ü±âÅë¾Èä |
100,950 |
0 |
0.00 |
0 |
0 |
0.23 |
TIGER ¶óƾ35 |
3,675 |
0 |
0.00 |
0 |
0 |
-10.80 |
TIGER MSCI KOREA ESGÀ¯´Ï¹ö¼³ |
9,500 |
0 |
0.00 |
0 |
0 |
-13.52 |
KBSTAR ¿ì·®¾÷Á¾ |
10,470 |
0 |
0.00 |
0 |
0 |
-12.09 |
KINDEX G2Àü±âÂ÷&ÀÚÀ²ÁÖÇà¾×Ƽºê |
10,210 |
0 |
0.00 |
0 |
0 |
1.44 |
KBSTAR Fn5GÅ×Å© |
7,865 |
0 |
0.00 |
0 |
0 |
-19.42 |
KOSEF ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö |
11,190 |
0 |
0.00 |
0 |
0 |
9.17 |
KINDEX »ï¼º±×·ì¼½ÅͰ¡Áß |
14,090 |
0 |
0.00 |
0 |
0 |
-6.53 |
HANARO ¹Ì±¹¸ÞŸ¹ö½ºiSelect |
8,985 |
0 |
0.00 |
0 |
0 |
-14.10 |
KODEX ±¹Ã¤¼±¹°10³âÀιö½º |
53,165 |
0 |
0.00 |
0 |
0 |
2.54 |
HANARO 200¼±¹°Àιö½º |
11,205 |
0 |
0.00 |
0 |
0 |
12.56 |
KOSEF ¹Ì±¹´Þ·¯¼±¹° |
13,455 |
0 |
0.00 |
0 |
0 |
4.75 |
ARIRANG KS·Î¿ì»çÀÌÁî°¡ÁßTR |
14,060 |
0 |
0.00 |
0 |
0 |
-13.82 |
KODEX Â÷À̳ªA50 |
21,925 |
0 |
0.00 |
0 |
0 |
10.23 |
TIGER °ñµå¼±¹°(H) |
13,130 |
0 |
0.00 |
0 |
0 |
-6.18 |
KODEX 200 |
31,930 |
0 |
0.00 |
0 |
0 |
-12.87 |
ARIRANG ÄÚ½ºÇÇ |
25,040 |
0 |
0.00 |
0 |
0 |
-12.74 |
KODEX »ï¼º±×·ì |
8,440 |
0 |
0.00 |
0 |
0 |
-5.96 |
KINDEX Áß±¹º»ÅäCSI300·¹¹ö¸®Áö(ÇÕ¼º) |
4,970 |
0 |
0.00 |
0 |
0 |
14.91 |
ARIRANG ÁÖµµ¾÷Á¾ |
8,165 |
0 |
0.00 |
0 |
0 |
-16.56 |
KINDEX »ï¼º±×·ìµ¿Àϰ¡Áß |
15,295 |
0 |
0.00 |
0 |
0 |
-7.53 |
KODEX ¹Ì±¹S&P¹ÙÀÌ¿À(ÇÕ¼º) |
21,415 |
0 |
0.00 |
0 |
0 |
-11.05 |
KOSEF ¹Ì±¹ETF»ê¾÷STOXX |
9,225 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
8,775 |
0 |
0.00 |
0 |
0 |
-8.02 |
TIGER Àιö½º |
5,410 |
0 |
0.00 |
0 |
0 |
12.83 |
TIGER ¹Ì±¹S&P500¹è´ç±ÍÁ· |
9,700 |
0 |
0.00 |
0 |
0 |
N/A |
ARIRANG ¹Ì±¹´ëüÅõÀÚTop10MV |
9,950 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX ¹Ì±¹·¯¼¿2000(H) |
11,535 |
0 |
0.00 |
0 |
0 |
-14.27 |
KOSEF ±¹°íä10³â |
108,000 |
0 |
0.00 |
0 |
0 |
-4.39 |
¸¶ÀÌÆ¼ ÄÚ½ºÇÇ100 |
24,205 |
0 |
0.00 |
0 |
0 |
-13.78 |
KODEX MSCI Korea |
14,950 |
0 |
0.00 |
0 |
0 |
-12.34 |
HANARO Fn K-POP&¹Ìµð¾î |
7,135 |
0 |
0.00 |
0 |
0 |
-29.74 |
TIGER ±ÝÀº¼±¹°(H) |
9,490 |
0 |
0.00 |
0 |
0 |
-7.23 |
HANARO Fn°ñÇÁÅ׸¶ |
7,300 |
0 |
0.00 |
0 |
0 |
-17.28 |
ARIRANG 200µ¿Àϰ¡Áß |
9,540 |
0 |
0.00 |
0 |
0 |
-12.56 |
TIGER ¹Ì±¹Ã¤10³â¼±¹° |
11,680 |
0 |
0.00 |
0 |
0 |
0.91 |
KBSTAR Áß¼ÒÇü¸ð¸àÅÒ¹ë·ù |
13,005 |
0 |
0.00 |
0 |
0 |
N/A |
ARIRANG KRX300ÇコÄɾî |
8,770 |
0 |
0.00 |
0 |
0 |
-7.20 |
SOL Çѱ¹Çü±Û·Î¹ú¹ÝµµÃ¼¾×Ƽºê |
8,870 |
0 |
0.00 |
0 |
0 |
N/A |
ARIRANG ±Û·Î¹úÈñÅä·ùÀü·«ÀÚ¿ø±â¾÷MV |
8,755 |
0 |
0.00 |
0 |
0 |
-14.92 |
KODEX MSCI KOREA ESGÀ¯´Ï¹ö¼³ |
9,455 |
0 |
0.00 |
0 |
0 |
-14.32 |
KINDEX ·¯½Ã¾ÆMSCI(ÇÕ¼º) |
10,070 |
0 |
0.00 |
0 |
0 |
N/A |
KINDEX ±Û·Î¹úºê·£µåTOP10ºí·ë¹ö±× |
9,995 |
0 |
0.00 |
0 |
0 |
N/A |
KINDEX ±¹Ã¤¼±¹°3³âÀιö½º |
104,750 |
0 |
0.00 |
0 |
0 |
1.90 |
HANARO °í¹è´ç |
10,500 |
0 |
0.00 |
0 |
0 |
-10.79 |
KBSTAR ´Ü±âÅë¾Èä |
105,245 |
0 |
0.00 |
0 |
0 |
0.20 |
KODEX ÄÚ½ºÇÇ´ëÇüÁÖ |
11,690 |
0 |
0.00 |
0 |
0 |
-10.32 |
HANARO eÄ¿¸Ó½º |
13,385 |
0 |
0.00 |
0 |
0 |
-19.17 |
TIGER ±¹Ã¤¼±¹°3³âÀιö½º |
50,200 |
0 |
0.00 |
0 |
0 |
N/A |
ARIRANG ¹Ì±¹´Ü±â¿ì·®È¸»çä |
105,410 |
0 |
0.00 |
0 |
0 |
4.18 |
KODEX ¸ÖƼ¿¡¼ÂÇÏÀÌÀÎÄÄ(H) |
9,280 |
0 |
0.00 |
0 |
0 |
-8.57 |
TIGER ±Û·Î¹úÀÚÀ²ÁÖÇà&Àü±âÂ÷SOLACTIVE |
9,640 |
0 |
0.00 |
0 |
0 |
-10.70 |
KODEX 3´ë³ó»ê¹°¼±¹°(H) |
13,480 |
0 |
0.00 |
0 |
0 |
-6.84 |
KODEX KRX±âÈĺ¯È¼Ö·ç¼Ç |
8,730 |
0 |
0.00 |
0 |
0 |
-2.40 |
KODEX ¹Ì±¹½º¸¶Æ®¸ðºô¸®Æ¼S&P |
6,800 |
0 |
0.00 |
0 |
0 |
-16.36 |
KINDEX °ñµå¼±¹° ·¹¹ö¸®Áö(ÇÕ¼º H) |
16,750 |
0 |
0.00 |
0 |
0 |
-12.81 |
KINDEX ÄÚ½º´Ú(ÇÕ¼º) |
10,920 |
0 |
0.00 |
0 |
0 |
-17.71 |
KODEX ÄÚ½º´Ú150·¹¹ö¸®Áö |
8,430 |
0 |
0.00 |
0 |
0 |
-27.76 |
TIGER ǻó¸ðºô¸®Æ¼¾×Ƽºê |
9,370 |
0 |
0.00 |
0 |
0 |
-9.29 |
VITA MZ¼Òºñ¾×Ƽºê |
7,630 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX 200°¡Ä¡Àúº¯µ¿ |
9,295 |
0 |
0.00 |
0 |
0 |
-12.27 |
KINDEX ½º¸¶Æ®¹ë·ù |
12,170 |
0 |
0.00 |
0 |
0 |
-14.11 |
HANARO ³ó¾÷À¶º¹ÇÕ»ê¾÷ |
11,620 |
0 |
0.00 |
0 |
0 |
-2.96 |
KODEX ¹ÙÀÌ¿À |
8,390 |
0 |
0.00 |
0 |
0 |
-16.31 |
KODEX TRF7030 |
12,550 |
0 |
0.00 |
0 |
0 |
-7.24 |
KINDEX ½º¸¶Æ®ÇÏÀ̺£Å¸ |
11,735 |
0 |
0.00 |
0 |
0 |
-12.59 |
KODEX ÄÚ½º´Ú150 |
10,965 |
0 |
0.00 |
0 |
0 |
-14.30 |
KODEX ¹Ì±¹S&P500¼±¹°(H) |
18,845 |
0 |
0.00 |
0 |
0 |
-13.71 |
KODEX ÀϺ»TOPIX100 |
15,070 |
0 |
0.00 |
0 |
0 |
-7.97 |
TIGER ÄÚ½ºÇÇÁßÇüÁÖ |
14,220 |
0 |
0.00 |
0 |
0 |
-12.95 |
KODEX Ä÷¸®Æ¼Plus |
8,255 |
0 |
0.00 |
0 |
0 |
-18.43 |
KBSTAR ±¹Ã¤¼±¹°5³âÃßÁ¾Àιö½º |
54,090 |
0 |
0.00 |
0 |
0 |
2.63 |
TIGER À¯·Î½ºÅ¹½º·¹¹ö¸®Áö(ÇÕ¼º H) |
6,885 |
0 |
0.00 |
0 |
0 |
-18.76 |
KODEX ¹ë·ùPlus |
8,245 |
0 |
0.00 |
0 |
0 |
-13.07 |
KODEX ¹Ì±¹Ã¤10³â¼±¹° |
11,475 |
0 |
0.00 |
0 |
0 |
1.06 |
TIGER Â÷À̳ª¹ÝµµÃ¼FACTSET |
7,810 |
0 |
0.00 |
0 |
0 |
-2.19 |
TIGER TOP10 |
10,505 |
0 |
0.00 |
0 |
0 |
-12.93 |
TIGER ¹è´ç¼ºÀå |
16,135 |
0 |
0.00 |
0 |
0 |
-13.42 |
ARIRANG 200 |
32,385 |
0 |
0.00 |
0 |
0 |
-13.50 |
ARIRANG ´Ü±âä±Ç¾×Ƽºê |
105,830 |
0 |
0.00 |
0 |
0 |
-0.37 |
KODEX MSCI EM¼±¹°(H) |
8,195 |
0 |
0.00 |
0 |
0 |
-8.94 |
SOL KIS´Ü±âÅë¾Èä |
101,040 |
0 |
0.00 |
0 |
0 |
0.23 |
KOSEF ¹°°¡Ã¤KIS |
100,035 |
0 |
0.00 |
0 |
0 |
N/A |
KBSTAR 200Ä¿¹Â´ÏÄÉÀ̼Ǽºñ½º |
13,105 |
0 |
0.00 |
0 |
0 |
-21.36 |
ÆÄ¿ö Á߱ⱹ°íä |
95,660 |
0 |
0.00 |
0 |
0 |
-1.52 |
KINDEX ¹Ì±¹°í¹è´çS&P |
10,375 |
0 |
0.00 |
0 |
0 |
-3.31 |
KOSEF ÄÚ½º´Ú150 |
5,495 |
0 |
0.00 |
0 |
0 |
-14.34 |
KINDEX Áß±¹º»ÅäCSI300 |
30,715 |
0 |
0.00 |
0 |
0 |
8.61 |
KODEX Â÷À̳ª½ÉõChiNext(ÇÕ¼º) |
13,240 |
0 |
0.00 |
0 |
0 |
9.65 |
HANARO ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
7,870 |
0 |
0.00 |
0 |
0 |
-27.53 |
KODEX 200ESG |
11,785 |
0 |
0.00 |
0 |
0 |
-12.18 |
KODEX ÄÚ½ºÇÇ |
24,505 |
0 |
0.00 |
0 |
0 |
-12.18 |
KODEX ÀÚµ¿Â÷ |
17,940 |
0 |
0.00 |
0 |
0 |
0.03 |
TIGER ±Û·Î¹úÀÚ¿ø»ý»ê±â¾÷(ÇÕ¼º H) |
14,920 |
0 |
0.00 |
0 |
0 |
-13.13 |
TIGER MSCI KOREA ESG¸®´õ½º |
8,695 |
0 |
0.00 |
0 |
0 |
-14.75 |
KODEX 200µ¿Àϰ¡Áß |
10,450 |
0 |
0.00 |
0 |
0 |
-12.04 |
KODEX WTI¿øÀ¯¼±¹°Àιö½º(H) |
4,030 |
0 |
0.00 |
0 |
0 |
-10.54 |
KBSTAR ÁÖ½ÄÈ¥ÇÕ |
36,260 |
0 |
0.00 |
0 |
0 |
-10.09 |
KODEX ¹Ì±¹³ª½º´Ú100¼±¹°Àιö½º(H) |
12,755 |
0 |
0.00 |
0 |
0 |
18.38 |
KODEX TSEÀϺ»¸®Ã÷(H) |
12,555 |
0 |
0.00 |
0 |
0 |
-1.37 |
TIGER ź¼ÒÈ¿À²±×¸°´ºµô |
7,810 |
0 |
0.00 |
0 |
0 |
-12.93 |
TIGER CD±Ý¸®ÅõÀÚKIS(ÇÕ¼º) |
50,930 |
0 |
0.00 |
0 |
0 |
0.42 |
SOL 200TR |
11,030 |
0 |
0.00 |
0 |
0 |
-11.76 |
KBSTAR ÁßÀå±â±¹°øÃ¤¾×Ƽºê |
97,325 |
0 |
0.00 |
0 |
0 |
-2.01 |
KBSTAR KRX±¹Ã¤¼±¹°3³â10³â½ºÆ¼ÇÁ³Ê |
51,205 |
0 |
0.00 |
0 |
0 |
N/A |
KODEX °Ç¼³ |
2,760 |
0 |
0.00 |
0 |
0 |
-22.03 |
KODEX K-½ÅÀç»ý¿¡³ÊÁö¾×Ƽºê |
10,720 |
0 |
0.00 |
0 |
0 |
0.37 |
KODEX ÄÚ½º´Ú150·ÕÄÚ½ºÇÇ200¼ô¼±¹° |
8,450 |
0 |
0.00 |
0 |
0 |
-2.87 |
ARIRANG ½º¸¶Æ®º£Å¸Qualityä±ÇÈ¥ÇÕ |
10,340 |
0 |
0.00 |
0 |
0 |
-3.63 |
KODEX À¯·´Åº¼Ò¹èÃâ±Ç¼±¹°ICE(H) |
13,300 |
0 |
0.00 |
0 |
0 |
6.83 |
KODEX ±â°èÀåºñ |
5,410 |
0 |
0.00 |
0 |
0 |
-1.10 |
KBSTAR 200°æ±â¼ÒºñÀç |
9,590 |
0 |
0.00 |
0 |
0 |
-1.84 |
TIGER K°ÔÀÓ |
10,040 |
0 |
0.00 |
0 |
0 |
-30.23 |
TIGER 200¼±¹°Àιö½º2X |
3,260 |
0 |
0.00 |
0 |
0 |
25.63 |
KODEX Fn Top10µ¿Àϰ¡Áß |
7,390 |
0 |
0.00 |
0 |
0 |
-6.51 |
KOSEF ºí·çĨ |
8,225 |
0 |
0.00 |
0 |
0 |
-12.13 |
TIGER ¿øÀ¯¼±¹°Enhanced(H) |
5,740 |
0 |
0.00 |
0 |
0 |
7.09 |
ARIRANG ¹Ì±¹´Ù¿ìÁ¸½º°í¹è´çÁÖ(ÇÕ¼º H) |
16,040 |
0 |
0.00 |
0 |
0 |
-6.06 |
KINDEX ÄÚ½º´Ú150 |
11,035 |
0 |
0.00 |
0 |
0 |
-15.86 |
TIGER 200 |
31,995 |
0 |
0.00 |
0 |
0 |
-12.65 |
KODEX ¹è´ç°¡Ä¡ |
11,535 |
0 |
0.00 |
0 |
0 |
-12.08 |
ARIRANG ÄÚ½ºÇÇTR |
12,465 |
0 |
0.00 |
0 |
0 |
-11.22 |