¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® | ½Ã°¡ÃѾ×(¾ï¿ø) | »óÀåÁÖ½ÄÁÖ(õÁÖ) |
---|---|---|---|---|---|---|---|
351 | ÇѶóȦµù½º | 40,000 | ¡å100 | -0.25 | 9,625 | 4,189 | 10,472 |
352 | ÄÉÀ̾¾ÅØ | 20,050 | ¡å150 | -0.74 | 30,001 | 4,183 | 20,862 |
353 | ½Ö¿ëÂ÷ | 2,770 | 0 | 0.00 | 0 | 4,151 | 149,840 |
354 | ¼Èï | 35,750 | ¡å350 | -0.97 | 9,148 | 4,136 | 11,569 |
355 | ¿¡¾îºÎ»ê | 2,120 | ¡ã15 | +0.71 | 141,874 | 4,111 | 193,920 |
356 | ÇÑÀü»ê¾÷ | 12,600 | ¡ã50 | +0.40 | 89,558 | 4,108 | 32,600 |
357 | ½Å¿µÁõ±Ç¿ì | 57,400 | ¡ã100 | +0.17 | 179 | 4,049 | 7,054 |
358 | Ƽ¿þÀÌÇ×°ø | 2,525 | ¡ã10 | +0.40 | 363,771 | 4,048 | 160,330 |
359 | µ¿ÀÏ»ê¾÷ | 165,500 | ¡å2,500 | -1.49 | 206 | 4,014 | 2,425 |
360 | °æ¹æ | 14,550 | ¡å50 | -0.34 | 2,062 | 3,989 | 27,415 |
361 | »ïºÎÅä°Ç | 2,125 | ¡ã40 | +1.92 | 1,702,930 | 3,988 | 187,673 |
362 | Áö¿ª³¹æ°ø»ç | 34,400 | ¡ã250 | +0.73 | 1,093 | 3,983 | 11,579 |
363 | ¾ÆÁÖ½ºÆ¿ | 14,950 | ¡ã50 | +0.34 | 26,395 | 3,955 | 26,452 |
364 | ÇÑÀÏȦµù½º | 12,800 | 0 | 0.00 | 1,596 | 3,947 | 30,833 |
365 | HSD¿£Áø | 8,440 | ¡ã180 | +2.18 | 329,988 | 3,943 | 46,721 |
366 | ÆÛ½Ã½º | 33,900 | 0 | 0.00 | 240 | 3,899 | 11,500 |
367 | Àϵ¿È¦µù½º | 33,750 | ¡å900 | -2.60 | 407,547 | 3,895 | 11,540 |
368 | ´ë½ÅÁõ±Ç¿ì | 14,600 | ¡ã50 | +0.34 | 14,412 | 3,796 | 26,000 |
369 | ¼¼ÁøÁß°ø¾÷ | 6,670 | ¡ã130 | +1.99 | 175,568 | 3,792 | 56,849 |
370 | SKÁõ±Ç | 801 | ¡ã1 | +0.13 | 514,095 | 3,785 | 472,590 |
371 | ·Ôµ¥Çªµå | 313,000 | ¡å1,000 | -0.32 | 301 | 3,784 | 1,209 |
372 | Çѱ¹Äݸ¶È¦µù½º | 20,300 | 0 | 0.00 | 13,471 | 3,771 | 18,577 |
373 | ´ë¼º¿¡³ÊÁö | 13,700 | ¡ã200 | +1.48 | 483,282 | 3,768 | 27,500 |
374 | Å×ÀÌÆÑ½º | 78,600 | ¡å300 | -0.38 | 3,380 | 3,708 | 4,718 |
375 | ½Å´ë¾çÁ¦Áö | 92,000 | ¡å500 | -0.54 | 659 | 3,707 | 4,030 |
376 | ½ºÆ½Àκ£½ºÆ®¸ÕÆ® | 8,890 | 0 | 0.00 | 68,852 | 3,705 | 41,678 |
377 | ´ë¿øÁ¦¾à | 16,950 | ¡å50 | -0.29 | 31,767 | 3,702 | 21,843 |
378 | Çѱ¹Ã¶° | 8,690 | 0 | 0.00 | 21,573 | 3,689 | 42,450 |
379 | Çѱ¹±ÝÀ¶ÁöÁÖ¿ì | 62,800 | ¡ã300 | +0.48 | 3,328 | 3,679 | 5,858 |
380 | NPC | 9,990 | ¡ã180 | +1.83 | 794,321 | 3,668 | 36,720 |
381 | Çѽűâ°è | 11,300 | ¡ã200 | +1.80 | 3,023,382 | 3,666 | 32,446 |
382 | ¾ÆÀ̸¶ÄÏÄÚ¸®¾Æ | 10,950 | ¡ã50 | +0.46 | 73,439 | 3,660 | 33,429 |
383 | ¾Æ¼¼¾ÆÁ¦Áö | 40,250 | ¡å800 | -1.95 | 33,397 | 3,605 | 8,957 |
384 | ±¤µ¿Á¦¾à | 6,860 | ¡ã130 | +1.93 | 121,485 | 3,596 | 52,421 |
385 | Ű´Ù¸®½ºÆ©µð¿À | 9,830 | ¡ã1,640 | +20.02 | 2,635,064 | 3,589 | 36,511 |
386 | ±³ÃÌ¿¡ÇÁ¾Øºñ | 14,300 | ¡ã50 | +0.35 | 9,874 | 3,573 | 24,983 |
387 | ÀÏÁø´ÙÀÌ¾Æ | 25,050 | ¡å50 | -0.20 | 12,952 | 3,558 | 14,203 |
388 | Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç | 31,550 | ¡ã2,850 | +9.93 | 1,013,608 | 3,534 | 11,200 |
389 | Á¦ÀϾàǰ | 23,900 | ¡ã50 | +0.21 | 10,214 | 3,514 | 14,705 |
390 | µµÈ¿£Áö´Ï¾î¸µ | 10,300 | ¡å350 | -3.29 | 880,570 | 3,473 | 33,720 |
391 | ÇϳªÁ¦¾à | 19,500 | ¡ã200 | +1.04 | 6,729 | 3,466 | 17,773 |
392 | ÇÑÈ3¿ìB | 15,400 | ¡ã200 | +1.32 | 14,938 | 3,461 | 22,472 |
393 | »ï¾çÆÐŰ¡ | 21,850 | ¡å50 | -0.23 | 3,802 | 3,450 | 15,789 |
394 | ¿¤ºêÀÌ¿¥¾¾È¦µù½º | 3,465 | ¡ã25 | +0.73 | 75,169 | 3,446 | 99,455 |
395 | Çö´ëǻó³Ý | 3,120 | ¡ã10 | +0.32 | 62,604 | 3,438 | 110,203 |
396 | µð¾ØµðÇ÷§Æû¸®Ã÷ | 5,330 | ¡ã10 | +0.19 | 33,263 | 3,433 | 64,400 |
397 | ¿õÁø¾ÅÅ©ºò | 2,955 | ¡ã30 | +1.03 | 89,886 | 3,413 | 115,506 |
398 | ÄÚ¿À·Õ | 26,900 | ¡ã200 | +0.75 | 6,641 | 3,397 | 12,626 |
399 | »ïÁøÁ¦¾à | 24,400 | ¡å100 | -0.41 | 4,687 | 3,392 | 13,900 |
400 | E1 | 49,150 | ¡å500 | -1.01 | 7,248 | 3,372 | 6,860 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼