¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® | ½Ã°¡ÃѾ×(¾ï¿ø) | »óÀåÁÖ½ÄÁÖ(õÁÖ) |
---|---|---|---|---|---|---|---|
301 | »ï¾ç»ç | 51,800 | ¡ã100 | +0.19 | 15,439 | 5,342 | 10,313 |
302 | Çѱ¹Ä«º» | 12,100 | ¡å150 | -1.22 | 686,473 | 5,319 | 43,961 |
303 | ÇÑÀÏÇö´ë½Ã¸àÆ® | 29,750 | ¡å250 | -0.83 | 7,742 | 5,288 | 17,775 |
304 | »ïÈÄܵ§¼ | 49,950 | ¡å1,450 | -2.82 | 63,997 | 5,192 | 10,395 |
305 | ºù±×·¹ | 52,000 | 0 | 0.00 | 17,853 | 5,123 | 9,851 |
306 | »ï¼ºÈÀç¿ì | 160,000 | ¡å1,500 | -0.93 | 4,822 | 5,107 | 3,192 |
307 | ·Ôµ¥ÇÏÀ̸¶Æ® | 21,450 | ¡å300 | -1.38 | 6,077 | 5,064 | 23,608 |
308 | ¼¼¾ÆÁ¦° | 177,000 | ¡ã4,000 | +2.31 | 29,949 | 5,020 | 2,836 |
309 | ÄÚ¿À·ÕÇÃ¶ó½ºÆ½ | 13,150 | ¡å950 | -6.74 | 702,097 | 4,997 | 38,000 |
310 | BGF | 5,200 | ¡ã60 | +1.17 | 195,216 | 4,977 | 95,717 |
311 | HLB±Û·Î¹ú | 11,800 | ¡ã450 | +3.96 | 5,278,361 | 4,976 | 42,166 |
312 | »ï¼ºSDI¿ì | 307,000 | ¡å1,000 | -0.32 | 2,285 | 4,967 | 1,618 |
313 | Çѱ¹ÅäÁö½ÅŹ | 1,965 | ¡å45 | -2.24 | 919,960 | 4,961 | 252,489 |
314 | ÇÑȼÕÇØº¸Çè | 4,225 | ¡å110 | -2.54 | 473,675 | 4,932 | 116,739 |
315 | DL°Ç¼³ | 22,350 | ¡å200 | -0.89 | 29,319 | 4,929 | 22,053 |
316 | LGÇï·ÎºñÀü | 6,350 | ¡å260 | -3.93 | 864,305 | 4,918 | 77,447 |
317 | ¶ô¾Ø¶ô | 9,390 | ¡å90 | -0.95 | 38,260 | 4,841 | 51,550 |
318 | SIMPAC | 7,390 | ¡å320 | -4.15 | 287,940 | 4,835 | 65,430 |
319 | ÄÚ¿À·Õ±Û·Î¹ú | 19,000 | ¡å100 | -0.52 | 10,379 | 4,790 | 25,210 |
320 | ´ëÇÑÁ¦° | 19,400 | ¡å200 | -1.02 | 53,363 | 4,781 | 24,647 |
321 | KEC | 3,300 | ¡å90 | -2.65 | 5,114,948 | 4,777 | 144,748 |
322 | ÄÚ½º¸ðÈÇÐ | 16,950 | ¡å450 | -2.59 | 295,707 | 4,722 | 27,860 |
323 | ¿£¿¡½º¼îÇÎ | 14,000 | 0 | 0.00 | 0 | 4,717 | 33,696 |
324 | SK·»ÅÍÄ« | 9,950 | ¡å250 | -2.45 | 64,331 | 4,705 | 47,286 |
325 | ±³º¸Áõ±Ç | 7,220 | 0 | 0.00 | 34,552 | 4,668 | 64,653 |
326 | ÀϾç¾àǰ | 24,450 | ¡å50 | -0.20 | 40,304 | 4,666 | 19,086 |
327 | Çѱ¹ÀÚ»ê½ÅŹ | 3,750 | ¡å80 | -2.09 | 189,447 | 4,649 | 123,978 |
328 | ±¹µµÈÇÐ | 51,500 | ¡å800 | -1.53 | 19,047 | 4,640 | 9,011 |
329 | ÀÌ¿¬Á¦¾à | 25,700 | ¡å1,300 | -4.81 | 87,670 | 4,626 | 17,999 |
330 | ¾Æ¼¼¾Æ½Ã¸àÆ® | 11,850 | ¡å350 | -2.87 | 112,957 | 4,617 | 38,958 |
331 | TYM | 3,020 | ¡å95 | -3.05 | 7,970,622 | 4,601 | 152,354 |
332 | ¾Ö°æÄɹÌÄ® | 9,450 | ¡å220 | -2.28 | 166,498 | 4,597 | 48,649 |
333 | À̼öÆäŸ½Ã½º | 7,260 | ¡ã50 | +0.69 | 1,617,470 | 4,592 | 63,246 |
334 | ÇÑÁø | 30,700 | ¡å450 | -1.44 | 21,792 | 4,589 | 14,948 |
335 | ¾Ö°æ»ê¾÷ | 17,100 | ¡å50 | -0.29 | 14,525 | 4,516 | 26,410 |
336 | À¯³ªÀÌÆ¼µåÁ¦¾à | 27,500 | ¡å800 | -2.83 | 30,720 | 4,467 | 16,245 |
337 | ¸Ê½º¸®¾óƼ1 | 4,810 | ¡ã5 | +0.10 | 14,079 | 4,465 | 92,834 |
338 | ÀÕÃ÷ÇÑºÒ | 20,300 | ¡å650 | -3.10 | 40,542 | 4,452 | 21,929 |
339 | LXÇÏ¿ì½Ã½º | 49,400 | ¡å500 | -1.00 | 35,952 | 4,430 | 8,968 |
340 | ·Ôµ¥Á¤º¸Åë½Å | 28,700 | ¡å500 | -1.71 | 49,051 | 4,419 | 15,396 |
341 | ½ºÄ«À̶óÀÌÇÁ | 9,110 | ¡ã60 | +0.66 | 37,792 | 4,357 | 47,822 |
342 | YG PLUS | 6,820 | ¡å80 | -1.16 | 205,897 | 4,326 | 63,429 |
343 | À̼öÈÇÐ | 15,400 | ¡å400 | -2.53 | 345,107 | 4,306 | 27,960 |
344 | KGÄɹÌÄ® | 31,050 | ¡å850 | -2.66 | 281,258 | 4,305 | 13,866 |
345 | ¼¼¾ÆÈ¦µù½º | 107,000 | ¡å2,000 | -1.83 | 344 | 4,280 | 4,000 |
346 | ½Å¼ºÅë»ó | 2,960 | ¡å110 | -3.58 | 659,616 | 4,254 | 143,708 |
347 | HDC | 7,120 | ¡å110 | -1.52 | 56,340 | 4,254 | 59,742 |
348 | Àϵ¿È¦µù½º | 36,550 | ¡å2,700 | -6.88 | 766,573 | 4,218 | 11,540 |
349 | À̸®Ã÷ÄÚÅ©·¾ | 6,650 | ¡ã40 | +0.61 | 31,731 | 4,212 | 63,342 |
350 | ÄÉÀ̾¾ÅØ | 20,150 | ¡å600 | -2.89 | 27,337 | 4,204 | 20,862 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼