¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® | ½Ã°¡ÃѾ×(¾ï¿ø) | »óÀåÁÖ½ÄÁÖ(õÁÖ) |
---|---|---|---|---|---|---|---|
201 | À¯´Ïµå | 120,500 | ¡ã5,000 | +4.33 | 72,597 | 10,712 | 8,890 |
202 | CJ CGV | 25,650 | ¡å350 | -1.35 | 148,657 | 10,477 | 40,845 |
203 | ¹Ì¿ø¿¡½º¾¾ | 201,000 | ¡ã1,500 | +0.75 | 140 | 10,251 | 5,100 |
204 | À̳ë¼Ç | 50,700 | ¡ã950 | +1.91 | 8,030 | 10,140 | 20,000 |
205 | TKGÈÞÄͽº | 24,700 | ¡å1,100 | -4.26 | 278,510 | 10,097 | 40,879 |
206 | ³ì½ÊÀÚȦµù½º | 21,400 | ¡ã850 | +4.14 | 116,720 | 10,064 | 47,028 |
207 | ¼¿ï°¡½º | 201,000 | ¡ã2,500 | +1.26 | 18,787 | 10,050 | 5,000 |
208 | ´ëÇÑÇØ¿î | 3,100 | ¡ã75 | +2.48 | 1,800,947 | 9,895 | 319,177 |
209 | ´ë¼ºÈ¦µù½º | 61,000 | 0 | 0.00 | 54,696 | 9,815 | 16,089 |
210 | ÇϳªÅõ¾î | 70,400 | 0 | 0.00 | 36,437 | 9,813 | 13,939 |
211 | Ƚ¿£ÅÍÇÁ¶óÀÌÁî | 16,150 | ¡ã500 | +3.19 | 94,734 | 9,784 | 60,581 |
212 | Áø¿ø»ý¸í°úÇÐ | 12,400 | ¡å250 | -1.98 | 423,529 | 9,632 | 77,679 |
213 | ´ëÇÑÀ¯È | 147,500 | ¡ã500 | +0.34 | 7,648 | 9,588 | 6,500 |
214 | Áö´©½º | 60,400 | ¡å1,200 | -1.95 | 20,538 | 9,543 | 15,800 |
215 | Á¦ÁÖÇ×°ø | 19,050 | ¡å200 | -1.04 | 124,176 | 9,479 | 49,760 |
216 | Çѱ¹Äݸ¶ | 40,950 | ¡å300 | -0.73 | 43,403 | 9,370 | 22,881 |
217 | Á¦À̾˱۷ιú¸®Ã÷ | 5,630 | 0 | 0.00 | 384,283 | 9,323 | 165,600 |
218 | ºÎ»ê°¡½º | 84,400 | 0 | 0.00 | 0 | 9,284 | 11,000 |
219 | KCC±Û¶ó½º | 57,800 | ¡ã800 | +1.40 | 13,537 | 9,231 | 15,971 |
220 | ÇѼ¶ | 37,450 | ¡ã450 | +1.22 | 29,486 | 9,224 | 24,630 |
221 | µ¿¾ç»ý¸í | 5,710 | ¡å20 | -0.35 | 50,686 | 9,214 | 161,359 |
222 | LGÀüÀÚ¿ì | 53,500 | ¡å100 | -0.19 | 17,173 | 9,195 | 17,186 |
223 | HDCÇö´ë»ê¾÷°³¹ß | 13,950 | ¡ã350 | +2.57 | 285,750 | 9,194 | 65,907 |
224 | ÇѿùÙÀÌ¿ÀÆÄ¸¶ | 17,450 | ¡ã400 | +2.35 | 62,519 | 9,116 | 52,241 |
225 | SBS | 49,700 | ¡ã750 | +1.53 | 45,555 | 9,072 | 18,253 |
226 | F&FȦµù½º | 23,150 | ¡å50 | -0.22 | 22,334 | 9,055 | 39,114 |
227 | GKL | 14,600 | ¡ã350 | +2.46 | 123,354 | 9,031 | 61,856 |
228 | ´Ù¿ì±â¼ú | 19,950 | ¡ã200 | +1.01 | 17,867 | 8,951 | 44,867 |
229 | ¿À¸®¿ÂȦµù½º | 14,250 | ¡ã50 | +0.35 | 20,856 | 8,927 | 62,645 |
230 | Áø¿¡¾î | 17,050 | ¡å50 | -0.29 | 78,939 | 8,900 | 52,200 |
231 | ÆÄ¹Ì¼¿ | 14,800 | ¡ã100 | +0.68 | 1,296,514 | 8,874 | 59,959 |
232 | ÇѼ¼½Ç¾÷ | 22,100 | ¡å250 | -1.12 | 194,940 | 8,840 | 40,000 |
233 | µ¿¿ø»ê¾÷ | 239,000 | 0 | 0.00 | 874 | 8,790 | 3,678 |
234 | ¼¼¹æÀüÁö | 62,300 | ¡ã400 | +0.65 | 20,434 | 8,722 | 14,000 |
235 | ÇÑÈÅõÀÚÁõ±Ç | 4,045 | ¡ã85 | +2.15 | 689,828 | 8,678 | 214,548 |
236 | ÄÜÅÙÆ®¸®Áß¾Ó | 44,950 | ¡ã250 | +0.56 | 57,877 | 8,618 | 19,172 |
237 | LG»ýȰ°Ç°¿ì | 410,000 | ¡ã2,500 | +0.61 | 1,481 | 8,609 | 2,100 |
238 | ¹Ì¿ø»ó»ç | 172,500 | 0 | 0.00 | 884 | 8,573 | 4,970 |
239 | dz»ê | 30,000 | ¡å100 | -0.33 | 48,185 | 8,407 | 28,024 |
240 | º¸·É | 12,150 | ¡ã250 | +2.10 | 56,417 | 8,346 | 68,690 |
241 | ´ë½ÅÁõ±Ç | 16,350 | ¡å50 | -0.30 | 24,453 | 8,301 | 50,773 |
242 | µ§Æ¼¿ò | 73,900 | ¡ã500 | +0.68 | 39,829 | 8,180 | 11,069 |
243 | Çö´ë±×¸°Çªµå | 8,340 | 0 | 0.00 | 58,682 | 8,149 | 97,704 |
244 | Çö´ëÀÏ·ºÆ®¸¯ | 22,450 | ¡ã1,000 | +4.66 | 195,711 | 8,093 | 36,047 |
245 | ´õºíÀ¯°ÔÀÓÁî | 43,300 | ¡ã150 | +0.35 | 20,034 | 7,956 | 18,375 |
246 | Çö´ë°Ç¼³±â°è | 39,700 | ¡ã250 | +0.63 | 32,607 | 7,821 | 19,701 |
247 | ´ë»ó | 22,050 | ¡å250 | -1.12 | 76,061 | 7,640 | 34,648 |
248 | ¿µÁø¾àǰ | 4,175 | ¡å5 | -0.12 | 413,377 | 7,636 | 182,893 |
249 | ÄÚ½º¸Æ½º | 66,900 | ¡ã400 | +0.60 | 43,263 | 7,593 | 11,350 |
250 | ºÎ±¤¾àǰ | 10,550 | ¡ã100 | +0.96 | 241,509 | 7,497 | 71,063 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼