¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® | ½Ã°¡ÃѾ×(¾ï¿ø) | »óÀåÁÖ½ÄÁÖ(õÁÖ) |
---|---|---|---|---|---|---|---|
151 | LIG³Ø½º¿ø | 78,700 | ¡å300 | -0.38 | 144,278 | 17,314 | 22,000 |
152 | KG½ºÆ¿ | 17,300 | ¡ã900 | +5.49 | 3,152,137 | 17,302 | 100,009 |
153 | ´ë¿õ | 29,700 | 0 | 0.00 | 21,945 | 17,268 | 58,142 |
154 | ·Ôµ¥Ä¥¼º | 185,000 | ¡å7,000 | -3.65 | 30,789 | 17,166 | 9,279 |
155 | È¿¼ºÆ¼¾Ø¾¾ | 392,000 | ¡å1,000 | -0.25 | 12,577 | 16,965 | 4,328 |
156 | µ¿±¹Á¦° | 17,550 | ¡å50 | -0.28 | 254,590 | 16,748 | 95,433 |
157 | ³ó½É | 273,500 | ¡å1,000 | -0.36 | 6,933 | 16,636 | 6,083 |
158 | ÇÑÀüKPS | 36,950 | ¡ã250 | +0.68 | 62,705 | 16,628 | 45,000 |
159 | ¿À¶Ñ±â | 444,500 | ¡å2,000 | -0.45 | 1,650 | 16,322 | 3,672 |
160 | ´ë´öÀüÀÚ | 32,750 | ¡ã250 | +0.77 | 481,358 | 16,184 | 49,417 |
161 | µ¿¿ø½Ã½ºÅÛÁî | 55,300 | ¡å800 | -1.43 | 13,173 | 16,141 | 29,188 |
162 | ÄÚ½º¸ð½Å¼ÒÀç | 53,000 | ¡ã1,700 | +3.31 | 500,783 | 15,946 | 30,087 |
163 | ÀÏÁøÇÏÀַ̼罺 | 43,650 | ¡å300 | -0.68 | 92,413 | 15,851 | 36,313 |
164 | ÇÑ»ù | 66,600 | ¡å1,400 | -2.06 | 49,609 | 15,674 | 23,534 |
165 | ¾ÆÀÌ¿¡½ºµ¿¼ | 49,000 | ¡ã250 | +0.51 | 30,238 | 15,137 | 30,893 |
166 | LXÀÎÅͳ»¼Å³Î | 38,650 | ¡ã750 | +1.98 | 185,671 | 14,981 | 38,760 |
167 | ½ÅdzÁ¦¾à | 28,000 | ¡ã500 | +1.82 | 231,461 | 14,836 | 52,985 |
168 | DGB±ÝÀ¶ÁöÁÖ | 8,690 | ¡ã90 | +1.05 | 286,977 | 14,699 | 169,146 |
169 | ESRÄË´Þ½ºÄù¾î¸®Ã÷ | 6,850 | ¡ã80 | +1.18 | 308,868 | 14,597 | 213,089 |
170 | ·Ôµ¥¸®Ã÷ | 5,980 | ¡ã90 | +1.53 | 364,642 | 14,530 | 242,969 |
171 | LS ELECTRIC | 48,050 | ¡å1,150 | -2.34 | 70,212 | 14,415 | 30,000 |
172 | Çѹ̹ݵµÃ¼ | 14,500 | ¡å50 | -0.34 | 163,963 | 14,343 | 98,920 |
173 | ÇÑÀÏ½Ã¸àÆ® | 20,350 | ¡ã50 | +0.25 | 71,293 | 14,095 | 69,262 |
174 | PI÷´Ü¼ÒÀç | 47,550 | ¡å1,400 | -2.86 | 236,687 | 13,964 | 29,366 |
175 | Çö´ë¿¤¸®º£ÀÌ | 33,850 | ¡å50 | -0.15 | 57,642 | 13,816 | 40,815 |
176 | ¿¡½º¿¤ | 29,200 | ¡å150 | -0.51 | 97,781 | 13,563 | 46,449 |
177 | µÎ»ê | 81,200 | ¡ã800 | +1.00 | 36,847 | 13,417 | 16,524 |
178 | Çѱ¹¾ØÄÄÆÛ´Ï | 14,100 | ¡ã100 | +0.71 | 26,144 | 13,386 | 94,935 |
179 | ¾Æ½Ã¾Æ³ªÇ×°ø | 17,900 | ¡ã50 | +0.28 | 175,116 | 13,320 | 74,412 |
180 | ·Ôµ¥·»Å» | 36,300 | ¡ã250 | +0.69 | 72,606 | 13,298 | 36,634 |
181 | DL | 60,900 | ¡ã400 | +0.66 | 18,538 | 12,762 | 20,956 |
182 | ÄÉÀÌÄ« | 26,350 | ¡å150 | -0.57 | 55,560 | 12,671 | 48,087 |
183 | Ƽ¿ÍÀÌȦµù½º | 24,400 | ¡å150 | -0.61 | 15,424 | 12,427 | 50,929 |
184 | Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î | 6,290 | ¡å60 | -0.94 | 460,452 | 12,420 | 197,457 |
185 | ÇØ¼ºµð¿¡½º | 73,000 | ¡ã700 | +0.97 | 200,653 | 12,410 | 17,000 |
186 | ¿µÇ³ | 670,000 | ¡å5,000 | -0.74 | 233 | 12,342 | 1,842 |
187 | ±ÝȣŸÀ̾î | 4,265 | ¡å5 | -0.12 | 141,616 | 12,252 | 287,260 |
188 | ½Å¼¼°èÀÎÅͳ»¼Å³¯ | 33,850 | ¡å350 | -1.02 | 109,095 | 12,084 | 35,700 |
189 | SK°¡½º | 130,000 | ¡ã1,500 | +1.17 | 11,541 | 11,999 | 9,230 |
190 | ¸í½Å»ê¾÷ | 22,750 | ¡å650 | -2.78 | 377,140 | 11,937 | 52,470 |
191 | NHN | 31,600 | ¡ã350 | +1.12 | 111,634 | 11,856 | 37,518 |
192 | SK³×Æ®¿÷½º | 4,640 | ¡ã40 | +0.87 | 146,537 | 11,516 | 248,188 |
193 | ´õÁ¸ºñÁî¿Â | 37,900 | ¡ã350 | +0.93 | 49,328 | 11,515 | 30,383 |
194 | ÄÚ¸®¾È¸® | 9,550 | ¡ã10 | +0.10 | 43,619 | 11,495 | 120,369 |
195 | ¼Ö·ç¿¥ | 22,950 | ¡å400 | -1.71 | 145,362 | 11,476 | 50,006 |
196 | ·Ôµ¥°ü±¤°³¹ß | 15,600 | ¡ã600 | +4.00 | 758,024 | 11,264 | 72,204 |
197 | SK¸®Ã÷ | 7,250 | ¡ã40 | +0.55 | 180,315 | 11,239 | 155,021 |
198 | Á¾±Ù´ç | 92,000 | ¡å800 | -0.86 | 7,898 | 11,029 | 11,988 |
199 | Àϵ¿Á¦¾à | 40,550 | ¡å800 | -1.93 | 897,701 | 10,869 | 26,803 |
200 | ű¤»ê¾÷ | 974,000 | ¡ã4,000 | +0.41 | 103 | 10,845 | 1,113 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼