¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® | ½Ã°¡ÃѾ×(¾ï¿ø) | »óÀåÁÖ½ÄÁÖ(õÁÖ) |
---|---|---|---|---|---|---|---|
101 | BGF¸®Å×ÀÏ | 184,500 | 0 | 0.00 | 24,534 | 31,889 | 17,284 |
102 | Çö´ë¹ÌÆ÷Á¶¼± | 77,800 | ¡å600 | -0.77 | 181,920 | 31,075 | 39,942 |
103 | DBÇÏÀÌÅØ | 69,800 | ¡å4,400 | -5.93 | 1,085,807 | 30,990 | 44,399 |
104 | KCC | 337,500 | ¡å4,500 | -1.32 | 23,216 | 29,992 | 8,886 |
105 | Á¦Àϱâȹ | 25,400 | ¡å150 | -0.59 | 177,074 | 29,220 | 115,041 |
106 | ÇÑȽýºÅÛ | 15,300 | ¡å300 | -1.92 | 283,644 | 28,905 | 188,919 |
107 | È£ÅڽŶó | 73,500 | ¡å700 | -0.94 | 199,476 | 28,847 | 39,248 |
108 | CJ´ëÇÑÅë¿î | 125,500 | ¡ã2,500 | +2.03 | 39,790 | 28,629 | 22,812 |
109 | ÇѼÖÄɹÌÄ® | 252,500 | ¡å13,500 | -5.08 | 113,924 | 28,621 | 11,335 |
110 | Æ÷½ºÄÚÀÎÅͳ»¼Å³Î | 22,750 | ¡å150 | -0.66 | 473,467 | 28,068 | 123,375 |
111 | ÇÑÀü±â¼ú | 73,400 | ¡å1,800 | -2.39 | 215,041 | 28,053 | 38,220 |
112 | ¿¡½º¿ø | 73,100 | ¡å100 | -0.14 | 41,402 | 27,777 | 37,999 |
113 | ·Ôµ¥¼îÇÎ | 97,000 | ¡å600 | -0.61 | 36,476 | 27,440 | 28,289 |
114 | Çö´ëÇØ»ó | 30,450 | ¡å200 | -0.65 | 290,865 | 27,222 | 89,400 |
115 | GS¸®Å×ÀÏ | 25,950 | ¡å250 | -0.95 | 124,825 | 27,174 | 104,718 |
116 | 樬 | 26,800 | 0 | 0.00 | 28,806 | 26,720 | 99,700 |
117 | ´ë¿ì°Ç¼³ | 6,320 | ¡ã230 | +3.78 | 3,205,359 | 26,267 | 415,623 |
118 | ´ëÇÑÀü¼± | 2,105 | ¡å100 | -4.54 | 40,019,309 | 26,196 | 1,244,473 |
119 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 51,000 | ¡å1,100 | -2.11 | 214,913 | 25,821 | 50,630 |
120 | BNK±ÝÀ¶ÁöÁÖ | 7,710 | ¡ã80 | +1.05 | 732,249 | 25,130 | 325,935 |
121 | OCI | 104,000 | ¡å4,000 | -3.70 | 210,791 | 24,803 | 23,849 |
122 | ¸¸µµ | 52,700 | ¡å700 | -1.31 | 134,491 | 24,746 | 46,957 |
123 | ÇÏÀÌÆ®Áø·Î | 34,950 | ¡å400 | -1.13 | 272,835 | 24,512 | 70,134 |
124 | ½Å¼¼°è | 246,500 | ¡å1,000 | -0.40 | 43,385 | 24,268 | 9,845 |
125 | Ű¿òÁõ±Ç | 92,300 | ¡ã100 | +0.11 | 63,337 | 24,201 | 26,220 |
126 | µÎ»êÇ»¾ó¼¿ | 36,500 | ¡å1,200 | -3.18 | 504,010 | 23,905 | 65,494 |
127 | CJ | 81,700 | ¡å1,000 | -1.21 | 28,886 | 23,838 | 29,177 |
128 | Èļº | 25,300 | ¡å1,350 | -5.07 | 3,407,482 | 23,430 | 92,607 |
129 | Çö´ëÂ÷¿ì | 93,100 | ¡å100 | -0.11 | 26,989 | 22,676 | 24,357 |
130 | ´ë¿ìÁ¶¼±Çؾç | 20,550 | ¡å100 | -0.48 | 347,831 | 22,048 | 107,291 |
131 | ³ì½ÊÀÚ | 186,500 | ¡å1,000 | -0.53 | 21,481 | 21,795 | 11,687 |
132 | SKÄɹÌÄ® | 123,000 | ¡å4,000 | -3.15 | 36,793 | 21,674 | 17,621 |
133 | ·Ôµ¥Á¤¹ÐÈÇÐ | 83,600 | ¡å700 | -0.83 | 66,233 | 21,569 | 25,800 |
134 | ¾¾¿¡½ºÀ©µå | 50,500 | ¡å700 | -1.37 | 127,071 | 21,297 | 42,171 |
135 | È¿¼ºÃ·´Ü¼ÒÀç | 467,500 | ¡å10,500 | -2.20 | 16,937 | 20,944 | 4,480 |
136 | ÇÑÈ»ý¸í | 2,400 | ¡å10 | -0.41 | 1,735,480 | 20,845 | 868,530 |
137 | ÇÑÈ | 27,200 | ¡å650 | -2.33 | 255,206 | 20,389 | 74,959 |
138 | LGÈÇпì | 263,000 | ¡ã2,000 | +0.77 | 9,211 | 20,222 | 7,689 |
139 | ¿µ¿ø¹«¿ª | 44,950 | ¡å1,500 | -3.23 | 118,873 | 19,918 | 44,311 |
140 | ´ë¿õÁ¦¾à | 171,000 | ¡ã2,500 | +1.48 | 46,408 | 19,813 | 11,587 |
141 | Çö´ë·ÎÅÛ | 18,150 | ¡å250 | -1.36 | 272,591 | 19,809 | 109,142 |
142 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç | 63,800 | ¡å2,000 | -3.04 | 139,207 | 19,516 | 30,590 |
143 | DLÀ̾ؾ¾ | 49,500 | ¡ã50 | +0.10 | 337,873 | 19,153 | 38,694 |
144 | LS | 59,300 | 0 | 0.00 | 85,428 | 19,095 | 32,200 |
145 | ÈÙ¶óȦµù½º | 30,300 | ¡å100 | -0.33 | 295,159 | 18,408 | 60,752 |
146 | Çö´ë¹éÈÁ¡ | 76,800 | ¡å700 | -0.90 | 47,585 | 17,973 | 23,402 |
147 | ÄÚ¿À·ÕÀδõ | 62,900 | ¡å2,200 | -3.38 | 145,512 | 17,310 | 27,519 |
148 | È¿¼º | 82,100 | ¡å100 | -0.12 | 17,248 | 17,299 | 21,071 |
149 | JB±ÝÀ¶ÁöÁÖ | 8,770 | 0 | 0.00 | 371,523 | 17,275 | 196,983 |
150 | Çö´ëÀ§¾Æ | 63,300 | ¡å1,500 | -2.31 | 126,265 | 17,214 | 27,195 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼