¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® | ½Ã°¡ÃѾ×(¾ï¿ø) | »óÀåÁÖ½ÄÁÖ(õÁÖ) |
---|---|---|---|---|---|---|---|
51 | ³Ý¸¶ºí | 79,800 | ¡å400 | -0.50 | 135,603 | 68,591 | 85,954 |
52 | SK¹ÙÀÌ¿ÀÆÊ | 87,200 | ¡å200 | -0.23 | 63,964 | 68,289 | 78,313 |
53 | ÇÑȼַç¼Ç | 35,300 | ¡ã3,200 | +9.97 | 4,595,636 | 67,521 | 191,278 |
54 | ·Ôµ¥ÄɹÌÄ® | 195,500 | ¡ã500 | +0.26 | 49,659 | 67,008 | 34,275 |
55 | SK½ºÄù¾î | 45,450 | ¡å500 | -1.09 | 192,522 | 64,297 | 141,468 |
56 | Çѱ¹Á¶¼±Çؾç | 88,600 | ¡ã2,000 | +2.31 | 105,102 | 62,705 | 70,773 |
57 | LGµð½ºÇ÷¹ÀÌ | 17,050 | ¡å150 | -0.87 | 1,004,786 | 61,008 | 357,816 |
58 | LGÀ¯Ç÷¯½º | 13,600 | ¡ã50 | +0.37 | 567,562 | 59,379 | 436,611 |
59 | Çѿ½ýºÅÛ | 10,900 | ¡å100 | -0.91 | 399,417 | 58,184 | 533,800 |
60 | CJÁ¦ÀÏÁ¦´ç | 385,000 | ¡å9,000 | -2.28 | 43,826 | 57,959 | 15,054 |
61 | °¿ø·£µå | 26,850 | ¡å200 | -0.74 | 327,586 | 57,443 | 213,941 |
62 | ¸ÆÄõ¸®ÀÎÇÁ¶ó | 14,100 | ¡ã100 | +0.71 | 596,992 | 57,083 | 404,846 |
63 | SKC | 150,000 | ¡ã1,000 | +0.67 | 81,314 | 56,802 | 37,868 |
64 | Çö´ëÁ¦Ã¶ | 40,900 | ¡ã350 | +0.86 | 194,688 | 54,579 | 133,446 |
65 | F&F | 139,500 | ¡å500 | -0.36 | 96,178 | 53,438 | 38,307 |
66 | ÄÚ¿þÀÌ | 70,000 | ¡å1,200 | -1.69 | 87,981 | 51,660 | 73,800 |
67 | Çѱ¹Ç×°ø¿ìÁÖ | 51,300 | ¡ã600 | +1.18 | 865,435 | 50,005 | 97,475 |
68 | »ï¼ºÁß°ø¾÷ | 5,640 | ¡ã60 | +1.08 | 2,387,514 | 49,632 | 880,000 |
69 | ¿¡½ºµð¹ÙÀÌ¿À¼¾¼ | 47,800 | ¡å100 | -0.21 | 102,229 | 49,364 | 103,271 |
70 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 7,900 | ¡å50 | -0.63 | 562,460 | 48,610 | 615,316 |
71 | ¸Þ¸®Ã÷ÈÀç | 39,900 | ¡å900 | -2.21 | 113,905 | 48,129 | 120,625 |
72 | »ï¼º¿£Áö´Ï¾î¸µ | 24,150 | ¡ã800 | +3.43 | 1,701,030 | 47,334 | 196,000 |
73 | Çö´ë°Ç¼³ | 42,150 | ¡å50 | -0.12 | 291,362 | 46,936 | 111,356 |
74 | ±ÝÈ£¼®À¯ | 154,500 | 0 | 0.00 | 57,366 | 46,807 | 30,296 |
75 | HDÇö´ë | 58,400 | ¡ã200 | +0.34 | 87,558 | 46,132 | 78,993 |
76 | DB¼ÕÇØº¸Çè | 64,000 | ¡å500 | -0.78 | 66,146 | 45,312 | 70,800 |
77 | À¯ÇѾçÇà | 59,800 | ¡ã100 | +0.17 | 91,152 | 43,792 | 73,231 |
78 | ÆÒ¿À¼Ç | 8,020 | ¡ã40 | +0.50 | 2,808,753 | 42,872 | 534,570 |
79 | Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö | 34,100 | ¡å200 | -0.58 | 243,530 | 42,241 | 123,875 |
80 | ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ | 31,900 | ¡å650 | -2.00 | 75,890 | 41,805 | 131,051 |
81 | Çѱ¹°¡½º°ø»ç | 44,600 | ¡ã2,150 | +5.06 | 415,122 | 41,172 | 92,313 |
82 | GS | 43,850 | ¡ã450 | +1.04 | 179,453 | 40,743 | 92,915 |
83 | ¸Þ¸®Ã÷Áõ±Ç | 6,090 | ¡ã10 | +0.16 | 812,983 | 40,181 | 659,791 |
84 | »ï¼ºÄ«µå | 33,600 | ¡ã50 | +0.15 | 38,815 | 38,929 | 115,859 |
85 | ½Ö¿ëC&E | 7,720 | ¡å60 | -0.77 | 269,742 | 38,898 | 503,860 |
86 | Çѹ̾àǰ | 313,000 | ¡å1,500 | -0.48 | 18,221 | 38,555 | 12,318 |
87 | Çѱ¹±ÝÀ¶ÁöÁÖ | 68,800 | ¡å300 | -0.43 | 152,498 | 38,339 | 55,726 |
88 | ÀÏÁø¸ÓƼ¸®¾óÁî | 82,200 | ¡å1,400 | -1.67 | 540,177 | 37,903 | 46,111 |
89 | ¿À¸®¿Â | 94,900 | ¡ã700 | +0.74 | 49,122 | 37,520 | 39,536 |
90 | ÇÑÁøÄ® | 55,500 | ¡ã200 | +0.36 | 62,338 | 37,053 | 66,761 |
91 | µÎ»ê¹äĹ | 36,450 | ¡å950 | -2.54 | 343,364 | 36,541 | 100,249 |
92 | Çö´ë¿ÀÅä¿¡¹ö | 132,500 | ¡å1,000 | -0.75 | 37,255 | 36,337 | 27,424 |
93 | ·Ôµ¥ÁöÁÖ | 34,350 | ¡ã150 | +0.44 | 44,214 | 36,036 | 104,909 |
94 | ¾Æ¸ð·¹G | 43,150 | ¡å200 | -0.46 | 47,994 | 35,581 | 82,458 |
95 | NHÅõÀÚÁõ±Ç | 10,450 | ¡ã50 | +0.48 | 384,331 | 34,659 | 331,666 |
96 | »ï¼ºÁõ±Ç | 38,550 | ¡ã300 | +0.78 | 155,261 | 34,425 | 89,300 |
97 | Çѹ̻çÀ̾𽺠| 49,750 | ¡å550 | -1.09 | 74,456 | 34,140 | 68,624 |
98 | GS°Ç¼³ | 39,650 | ¡ã450 | +1.15 | 559,556 | 33,933 | 85,581 |
99 | Çö´ëÂ÷2¿ìB | 91,800 | ¡å500 | -0.54 | 46,633 | 33,494 | 36,485 |
100 | Çö´ë¹ÌÆ÷Á¶¼± | 82,600 | ¡ã4,400 | +5.63 | 283,003 | 32,992 | 39,942 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼