¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® | ½Ã°¡ÃѾ×(¾ï¿ø) | »óÀåÁÖ½ÄÁÖ(õÁÖ) |
---|---|---|---|---|---|---|---|
1 | »ï¼ºÀüÀÚ | 66,300 | ¡å100 | -0.15 | 7,210,286 | 3,957,966 | 5,969,783 |
2 | LG¿¡³ÊÁö¼Ö·ç¼Ç | 430,500 | ¡ã4,000 | +0.94 | 94,593 | 1,007,370 | 234,000 |
3 | SKÇÏÀ̴нº | 105,500 | ¡å2,500 | -2.31 | 3,512,667 | 768,042 | 728,002 |
4 | »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º | 838,000 | ¡ã7,000 | +0.84 | 32,399 | 596,438 | 71,174 |
5 | »ï¼ºÀüÀÚ¿ì | 59,800 | 0 | 0.00 | 435,235 | 492,086 | 822,887 |
6 | NAVER | 268,500 | ¡ã2,500 | +0.94 | 336,473 | 440,472 | 164,049 |
7 | »ï¼ºSDI | 583,000 | ¡å5,000 | -0.85 | 100,470 | 400,897 | 68,765 |
8 | Çö´ëÂ÷ | 185,000 | ¡ã1,500 | +0.82 | 254,326 | 395,286 | 213,668 |
9 | LGÈÇÐ | 536,000 | ¡ã2,000 | +0.37 | 154,460 | 378,375 | 70,592 |
10 | īī¿À | 81,800 | 0 | 0.00 | 885,297 | 363,264 | 444,088 |
11 | ±â¾Æ | 82,500 | ¡å100 | -0.12 | 582,161 | 334,425 | 405,363 |
12 | POSCOȦµù½º | 293,500 | ¡ã3,000 | +1.03 | 128,495 | 255,893 | 87,187 |
13 | KB±ÝÀ¶ | 58,700 | ¡å900 | -1.51 | 506,210 | 242,051 | 412,352 |
14 | ½ÅÇÑÁöÁÖ | 42,100 | ¡å250 | -0.59 | 553,995 | 215,945 | 512,934 |
15 | »ï¼º¹°»ê | 115,500 | ¡å1,000 | -0.86 | 101,357 | 215,855 | 186,887 |
16 | ¼¿Æ®¸®¿Â | 152,500 | ¡å500 | -0.33 | 207,823 | 214,671 | 140,768 |
17 | īī¿À¹ðÅ© | 40,950 | ¡ã800 | +1.99 | 936,463 | 195,027 | 476,256 |
18 | SKÀ̳뺣ÀÌ¼Ç | 206,000 | ¡ã1,000 | +0.49 | 69,877 | 190,479 | 92,466 |
19 | Çö´ë¸ðºñ½º | 200,500 | ¡å2,000 | -0.99 | 107,086 | 189,619 | 94,573 |
20 | SK | 236,000 | ¡å500 | -0.21 | 86,688 | 174,992 | 74,149 |
21 | LGÀüÀÚ | 103,000 | ¡ã500 | +0.49 | 310,889 | 168,557 | 163,648 |
22 | HMM | 32,650 | ¡ã350 | +1.08 | 1,875,690 | 159,671 | 489,039 |
23 | Çѱ¹Àü·Â | 23,750 | ¡ã150 | +0.64 | 1,181,057 | 152,466 | 641,964 |
24 | Çϳª±ÝÀ¶ÁöÁÖ | 47,850 | 0 | 0.00 | 442,192 | 141,590 | 295,903 |
25 | »ï¼º»ý¸í | 67,700 | ¡ã600 | +0.89 | 143,372 | 135,400 | 200,000 |
26 | īī¿ÀÆäÀÌ | 101,500 | ¡å500 | -0.49 | 98,355 | 134,468 | 132,481 |
27 | µÎ»ê¿¡³Êºô¸®Æ¼ | 20,250 | ¡ã200 | +1.00 | 1,798,745 | 128,024 | 632,215 |
28 | Å©·¡ÇÁÅæ | 260,000 | ¡ã3,000 | +1.17 | 140,218 | 127,587 | 49,072 |
29 | SKÅÚ·¹ÄÞ | 56,400 | 0 | 0.00 | 331,862 | 123,422 | 218,833 |
30 | S-Oil | 106,000 | ¡ã500 | +0.47 | 114,866 | 119,338 | 112,583 |
31 | LG | 74,300 | ¡å1,100 | -1.46 | 88,113 | 116,875 | 157,301 |
32 | KT&G | 84,600 | ¡å300 | -0.35 | 144,935 | 116,149 | 137,292 |
33 | »ï¼º¿¡½ºµð¿¡½º | 147,500 | ¡ã500 | +0.34 | 62,472 | 114,132 | 77,378 |
34 | »ï¼ºÀü±â | 151,500 | ¡å500 | -0.33 | 259,235 | 113,161 | 74,694 |
35 | LG»ýȰ°Ç° | 705,000 | ¡å3,000 | -0.42 | 43,140 | 110,108 | 15,618 |
36 | °í·Á¾Æ¿¬ | 573,000 | ¡ã6,000 | +1.06 | 12,899 | 108,125 | 18,870 |
37 | ¿ì¸®±ÝÀ¶ÁöÁÖ | 14,750 | ¡å50 | -0.34 | 1,548,043 | 107,389 | 728,061 |
38 | Çö´ëÁß°ø¾÷ | 120,500 | ¡ã7,500 | +6.64 | 374,499 | 106,972 | 88,773 |
39 | Æ÷½ºÄÚÄɹÌÄ® | 134,000 | ¡ã500 | +0.37 | 284,858 | 103,801 | 77,463 |
40 | SK¹ÙÀÌ¿À»çÀ̾𽺠| 133,500 | ¡å1,000 | -0.74 | 130,357 | 102,507 | 76,784 |
41 | ¿£¾¾¼ÒÇÁÆ® | 456,000 | ¡ã11,500 | +2.59 | 100,015 | 100,110 | 21,954 |
42 | ´ëÇÑÇ×°ø | 28,550 | ¡ã50 | +0.18 | 641,152 | 99,303 | 347,821 |
43 | KT | 36,700 | ¡å300 | -0.81 | 455,965 | 95,828 | 261,112 |
44 | »ï¼ºÈÀç | 196,000 | ¡å2,500 | -1.26 | 50,926 | 92,855 | 47,375 |
45 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ | 155,000 | ¡å2,000 | -1.27 | 144,822 | 90,664 | 58,493 |
46 | ÇÏÀ̺ê | 218,000 | ¡å1,500 | -0.68 | 69,272 | 90,150 | 41,353 |
47 | LGÀ̳ëÅØ | 376,500 | ¡å3,000 | -0.79 | 189,470 | 89,107 | 23,667 |
48 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö | 119,500 | ¡å500 | -0.42 | 56,509 | 85,201 | 71,298 |
49 | ±â¾÷ÀºÇà | 11,100 | 0 | 0.00 | 717,306 | 82,617 | 744,301 |
50 | Çö´ë±Û·Îºñ½º | 206,000 | ¡å1,000 | -0.48 | 63,597 | 77,250 | 37,500 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼