Àüü¸Þ´º

2022/04/01 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ
ÄÚ½ºÇÇ ½Ã¼¼Á¤º¸
¼øÀ§ Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·® ½Ã°¡ÃѾ×(¾ï¿ø) »óÀåÁÖ½ÄÁÖ(õÁÖ)
1 »ï¼ºÀüÀÚ 59,400 0 0.00 0 3,546,051 5,969,783
2 LG¿¡³ÊÁö¼Ö·ç¼Ç 410,500 0 0.00 0 960,570 234,000
3 SKÇÏÀ̴нº 95,300 0 0.00 0 693,786 728,002
4 »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º 815,000 0 0.00 0 580,068 71,174
5 »ï¼ºÀüÀÚ¿ì 54,700 0 0.00 0 450,119 822,887
6 NAVER 252,500 0 0.00 0 414,224 164,049
7 LGÈ­ÇÐ 570,000 0 0.00 0 402,376 70,592
8 »ï¼ºSDI 581,000 0 0.00 0 399,522 68,765
9 Çö´ëÂ÷ 186,000 0 0.00 0 397,423 213,668
10 ±â¾Æ 81,900 0 0.00 0 331,993 405,363
11 īī¿À 71,600 0 0.00 0 318,493 444,822
12 ¼¿Æ®¸®¿Â 174,500 0 0.00 0 245,640 140,768
13 »ï¼º¹°»ê 117,000 0 0.00 0 218,658 186,887
14 POSCOȦµù½º 243,000 0 0.00 0 211,864 87,187
15 KB±ÝÀ¶ 49,400 0 0.00 0 203,702 412,352
16 ½ÅÇÑÁöÁÖ 39,000 0 0.00 0 200,044 512,934
17 Çö´ë¸ðºñ½º 206,500 0 0.00 0 195,293 94,573
18 SKÀ̳뺣ÀÌ¼Ç 201,500 0 0.00 0 186,318 92,466
19 SK 225,000 0 0.00 0 166,836 74,149
20 īī¿À¹ðÅ© 33,750 0 0.00 0 160,745 476,282
21 LGÀüÀÚ 89,000 0 0.00 0 145,647 163,648
22 Çѱ¹Àü·Â 22,000 0 0.00 0 141,232 641,964
23 »ï¼º»ý¸í 64,900 0 0.00 0 129,800 200,000
24 Å©·¡ÇÁÅæ 260,000 0 0.00 0 127,587 49,072
25 LG 81,000 0 0.00 0 127,414 157,301
26 HMM 26,000 0 0.00 0 127,150 489,039
27 Çö´ëÁß°ø¾÷ 140,500 0 0.00 0 124,726 88,773
28 S-Oil 108,000 0 0.00 0 121,589 112,583
29 Çϳª±ÝÀ¶ÁöÁÖ 40,750 0 0.00 0 120,581 295,903
30 SKÅÚ·¹ÄÞ 54,500 0 0.00 0 119,264 218,833
31 µÎ»ê¿¡³Êºô¸®Æ¼ 18,750 0 0.00 0 118,622 632,652
32 KT&G 83,400 0 0.00 0 114,502 137,292
33 LG»ýȰ°Ç°­ 673,000 0 0.00 0 105,110 15,618
34 »ï¼º¿¡½ºµð¿¡½º 135,500 0 0.00 0 104,847 77,378
35 »ï¼ºÀü±â 135,500 0 0.00 0 101,210 74,694
36 KT 37,000 0 0.00 0 96,611 261,112
37 »ï¼ºÈ­Àç 200,500 0 0.00 0 94,987 47,375
38 °í·Á¾Æ¿¬ 499,500 0 0.00 0 94,256 18,870
39 ¿ì¸®±ÝÀ¶ÁöÁÖ 12,550 0 0.00 0 91,372 728,061
40 Æ÷½ºÄÚÄɹÌÄ® 117,000 0 0.00 0 90,632 77,463
41 ´ëÇÑÇ×°ø 25,400 0 0.00 0 88,346 347,821
42 ¿£¾¾¼ÒÇÁÆ® 398,500 0 0.00 0 87,487 21,954
43 īī¿ÀÆäÀÌ 64,500 0 0.00 0 85,472 132,515
44 LGÀ̳ëÅØ 354,000 0 0.00 0 83,782 23,667
45 SK¹ÙÀÌ¿À»çÀ̾𽺠108,000 0 0.00 0 82,927 76,784
46 ¾Æ¸ð·¹ÆÛ½ÃÇÈ 132,500 0 0.00 0 77,503 58,493
47 SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö 105,500 0 0.00 0 75,219 71,298
48 ±â¾÷ÀºÇà 9,940 0 0.00 0 73,983 744,301
49 ÇÑÈ­¼Ö·ç¼Ç 37,800 0 0.00 0 72,303 191,278
50 Çö´ë±Û·Îºñ½º 185,000 0 0.00 0 69,375 37,500
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â