| 지수항목 | 총수익지수 | 순가격지수 | 보조시수 | ||||
|---|---|---|---|---|---|---|---|
| 증가 | 전일비 | 증가 | 전일비 | 평균만기 | 평균Duration | 평균YTM | |
| 종합채권지수 | 259.81 | -0.01 | 108.59 | -0.01 | 6.94 | 5.68 | 1.77 |
| 국공채 | 272.67 | -0.05 | 112.72 | -0.05 | 10.04 | 8.03 | 1.86 |
| 국채 | 271.36 | -0.06 | 115.58 | -0.06 | 10.93 | 8.66 | 1.86 |
| 국고채권 | 271.81 | -0.07 | 109.36 | -0.07 | 11.70 | 9.23 | 1.88 |
| 지방채 | 263.25 | 0.04 | 143.36 | 0.04 | 3.81 | 3.44 | 1.71 |
| 특수채 | 274.75 | -0.04 | 104.36 | -0.04 | 7.03 | 5.92 | 1.86 |
| 금융채 | 228.98 | 0.05 | 102.51 | 0.05 | 1.54 | 1.50 | 1.49 |
| 통안증권 | 213.31 | 0.03 | 102.84 | 0.03 | 1.03 | 1.02 | 1.12 |
| 은행채 | 230.44 | 0.05 | 101.62 | 0.05 | 1.43 | 1.40 | 1.40 |
| 은행채AAA(산금채) | 237.59 | 0.05 | 100.25 | 0.05 | 1.61 | 1.58 | 1.42 |
| 기타금융채 | 275.22 | 0.07 | 104.73 | 0.07 | 2.07 | 1.99 | 1.89 |
| 회사채(공모보증) | 232.66 | 0.00 | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 회사채(공모무보증) | 279.77 | 0.03 | 106.89 | 0.03 | 3.85 | 3.45 | 1.96 |
| 회사채AA(공모무보증) | 270.74 | 0.10 | 100.31 | 0.10 | 2.02 | 1.94 | 2.09 |
| 회사채A(공모무보증) | 269.59 | 0.05 | 106.73 | 0.05 | 2.98 | 2.80 | 1.90 |
| 회사채BBB(공모무보증) | 365.67 | 0.16 | 107.89 | 0.16 | 1.38 | 1.32 | 3.00 |
| ABS(무보증) | 258.47 | 0.07 | 103.75 | 0.07 | 1.52 | 1.48 | 1.60 |
| 종목명 | 종가 | 전일비 |
|---|---|---|
| 2021/09/27 | 259.81 | ▼0.01 |
| 2021/09/24 | 259.82 | ▼0.76 |
| 2021/09/23 | 260.58 | ▼0.27 |
| 2021/09/17 | 260.85 | ▼0.30 |
| 2021/09/16 | 261.15 | ▼0.14 |
| 2021/09/15 | 261.29 | ▲0.44 |
| 2021/09/14 | 260.85 | ▼0.27 |
| 2021/09/13 | 261.13 | ▼0.53 |
| 2021/09/10 | 261.66 | ▲0.02 |
| 2021/09/09 | 261.64 | ▲0.03 |
| 2021/09/08 | 261.60 | ▼0.34 |
| 2021/09/07 | 261.94 | ▼0.14 |
| 2021/09/06 | 262.08 | ▼0.30 |
| 2021/09/03 | 262.37 | ▲0.05 |
| 2021/09/02 | 262.32 | ▼0.02 |
| 2021/09/01 | 262.34 | ▼0.27 |
| 2021/08/31 | 262.61 | ▲0.07 |
| 2021/08/30 | 262.54 | ▲0.38 |
| 2021/08/27 | 262.16 | ▼0.08 |
| 2021/08/26 | 262.24 | ▲0.07 |
| 종목명 | 현재가 | 전일비 |
|---|---|---|
| 2021/08/25 | 262.17 | ▲0.17 |
| 2021/08/24 | 262.00 | ▼0.52 |
| 2021/08/23 | 262.53 | ▼0.54 |
| 2021/08/20 | 263.07 | ▲0.17 |
| 2021/08/19 | 262.91 | ▲0.18 |
| 2021/08/18 | 262.73 | ▼0.10 |
| 2021/08/17 | 262.83 | ▲0.55 |
| 2021/08/13 | 262.28 | ▼0.01 |
| 2021/08/12 | 262.29 | ▲0.10 |
| 2021/08/11 | 262.18 | ▼0.20 |
| 2021/08/10 | 262.38 | ▲0.14 |
| 2021/08/09 | 262.24 | ▼0.19 |
| 2021/08/06 | 262.43 | ▼0.10 |
| 2021/08/05 | 262.53 | ▼0.08 |
| 2021/08/04 | 262.61 | ▲0.33 |
| 2021/08/03 | 262.29 | ▲0.15 |
| 2021/08/02 | 262.13 | ▼0.26 |
| 2021/07/30 | 262.40 | ▲0.43 |
| 2021/07/29 | 261.97 | ▼0.50 |
| 2021/07/28 | 262.47 | ▲0.07 |
