| 지수항목 | 총수익지수 | 순가격지수 | 보조시수 | ||||
|---|---|---|---|---|---|---|---|
| 증가 | 전일비 | 증가 | 전일비 | 평균만기 | 평균Duration | 평균YTM | |
| 종합채권지수 | 259.48 | -0.62 | 112.09 | -0.62 | 6.16 | 5.41 | 1.51 |
| 국공채 | 275.53 | -0.95 | 118.05 | -0.95 | 9.08 | 7.71 | 1.50 |
| 국채 | 275.14 | -1.02 | 121.41 | -1.02 | 9.90 | 8.31 | 1.49 |
| 국고채권 | 276.47 | -1.10 | 115.37 | -1.10 | 10.74 | 8.94 | 1.50 |
| 지방채 | 259.49 | -0.44 | 144.62 | -0.44 | 3.77 | 3.39 | 1.47 |
| 특수채 | 274.75 | -0.75 | 108.50 | -0.75 | 6.71 | 5.92 | 1.56 |
| 금융채 | 224.79 | -0.14 | 103.22 | -0.14 | 1.59 | 1.55 | 1.43 |
| 통안증권 | 209.78 | -0.07 | 103.05 | -0.07 | 1.05 | 1.03 | 1.27 |
| 은행채 | 226.42 | -0.14 | 102.30 | -0.14 | 1.58 | 1.56 | 1.38 |
| 은행채AAA(산금채) | 233.56 | -0.17 | 101.18 | -0.17 | 1.78 | 1.76 | 1.38 |
| 기타금융채 | 269.25 | -0.24 | 105.89 | -0.24 | 2.14 | 2.06 | 1.65 |
| 회사채(공모보증) | 232.66 | 0.00 | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 회사채(공모무보증) | 274.91 | -0.43 | 109.01 | -0.43 | 3.90 | 3.59 | 1.73 |
| 회사채AA(공모무보증) | 261.91 | -0.22 | 100.94 | -0.22 | 2.04 | 1.96 | 1.96 |
| 회사채A(공모무보증) | 264.11 | -0.35 | 108.37 | -0.35 | 3.11 | 2.94 | 1.67 |
| 회사채BBB(공모무보증) | 342.75 | -0.16 | 107.43 | -0.16 | 1.52 | 1.45 | 3.25 |
| ABS(무보증) | 253.04 | -0.14 | 104.40 | -0.14 | 1.42 | 1.38 | 1.57 |
| 종목명 | 종가 | 전일비 |
|---|---|---|
| 2020/02/14 | 259.48 | ▼0.62 |
| 2020/02/13 | 260.10 | ▲0.05 |
| 2020/02/12 | 1.25 | ▲1.25 |
| 2020/02/11 | 260.18 | ▲0.14 |
| 2020/02/10 | 1.23 | ▲1.23 |
| 2020/02/07 | 260.00 | ▲0.16 |
| 2020/02/06 | 259.84 | ▼0.06 |
| 2020/02/05 | 259.90 | ▲0.42 |
| 2020/02/04 | 1.22 | ▲1.22 |
| 2020/01/31 | 260.11 | ▼0.10 |
| 2020/01/30 | 260.20 | ▲0.31 |
| 2020/01/29 | 259.89 | ▲0.35 |
| 2020/01/28 | 259.54 | ▲1.20 |
| 2020/01/23 | 258.34 | ▲0.19 |
| 2020/01/22 | 258.15 | ▼0.38 |
| 2020/01/21 | 258.53 | ▲0.68 |
| 2020/01/20 | 257.85 | ▼0.34 |
| 2020/01/17 | 258.19 | ▼0.45 |
| 2020/01/16 | 258.64 | ▲0.10 |
| 2020/01/15 | 258.54 | ▲0.11 |
| 종목명 | 현재가 | 전일비 |
|---|---|---|
| 2020/01/14 | 258.43 | ▲0.17 |
| 2020/01/13 | 258.26 | ▼0.05 |
| 2020/01/10 | 258.31 | ▼0.30 |
| 2020/01/09 | 258.60 | ▼0.51 |
| 2020/01/08 | 259.12 | ▲0.04 |
| 2020/01/07 | 259.08 | ▼0.77 |
| 2020/01/06 | 259.85 | ▲0.09 |
| 2020/01/03 | 259.76 | ▲0.80 |
| 2020/01/02 | 258.96 | ▲0.56 |
| 2019/12/30 | 258.39 | ▲0.08 |
| 2019/12/27 | 258.31 | ▼0.53 |
| 2019/12/26 | 258.84 | ▼0.11 |
| 2019/12/24 | 258.95 | ▲0.15 |
| 2019/12/23 | 258.80 | ▲0.21 |
| 2019/12/20 | 258.58 | ▼0.08 |
| 2019/12/19 | 258.66 | ▼0.59 |
| 2019/12/18 | 259.25 | ▼0.13 |
| 2019/12/17 | 259.38 | ▼0.04 |
| 2019/12/16 | 259.42 | ▲0.59 |
| 2019/12/13 | 258.83 | ▼0.31 |
