| 지수항목 | 총수익지수 | 순가격지수 | 보조시수 | ||||
|---|---|---|---|---|---|---|---|
| 증가 | 전일비 | 증가 | 전일비 | 평균만기 | 평균Duration | 평균YTM | |
| 종합채권지수 | 260.58 | -0.16 | 112.21 | -0.16 | 6.28 | 5.50 | 1.38 |
| 국공채 | 276.98 | -0.29 | 118.29 | -0.29 | 9.31 | 7.87 | 1.37 |
| 국채 | 276.66 | -0.33 | 121.69 | -0.33 | 10.18 | 8.52 | 1.35 |
| 국고채권 | 277.92 | -0.37 | 115.59 | -0.37 | 11.04 | 9.16 | 1.38 |
| 지방채 | 261.49 | -0.01 | 145.45 | -0.01 | 3.77 | 3.41 | 1.22 |
| 특수채 | 275.82 | -0.17 | 108.52 | -0.17 | 6.78 | 5.96 | 1.44 |
| 금융채 | 225.56 | 0.03 | 103.29 | 0.03 | 1.56 | 1.52 | 1.25 |
| 통안증권 | 210.92 | 0.03 | 103.37 | 0.03 | 1.04 | 1.02 | 0.86 |
| 은행채 | 227.50 | 0.05 | 102.52 | 0.05 | 1.54 | 1.51 | 1.15 |
| 은행채AAA(산금채) | 234.73 | 0.04 | 101.40 | 0.04 | 1.74 | 1.72 | 1.15 |
| 기타금융채 | 269.15 | -0.01 | 105.50 | -0.01 | 2.13 | 2.05 | 1.81 |
| 회사채(공모보증) | 232.66 | 0.00 | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 회사채(공모무보증) | 275.17 | -0.13 | 108.72 | -0.13 | 3.93 | 3.61 | 1.78 |
| 회사채AA(공모무보증) | 262.27 | -0.04 | 100.70 | -0.04 | 2.07 | 1.99 | 2.01 |
| 회사채A(공모무보증) | 264.34 | -0.09 | 108.09 | -0.09 | 3.19 | 3.01 | 1.73 |
| 회사채BBB(공모무보증) | 344.30 | -0.04 | 107.32 | -0.04 | 1.42 | 1.36 | 3.28 |
| ABS(무보증) | 253.97 | 0.02 | 104.47 | 0.02 | 1.49 | 1.45 | 1.48 |
| 종목명 | 종가 | 전일비 |
|---|---|---|
| 2020/04/07 | 260.58 | ▼0.16 |
| 2020/04/06 | 260.75 | ▲0.12 |
| 2020/04/03 | 260.62 | ▼0.20 |
| 2020/04/02 | 260.82 | ▲0.38 |
| 2020/04/01 | 260.44 | ▼0.05 |
| 2020/03/31 | 260.48 | ▲0.18 |
| 2020/03/30 | 260.30 | ▼0.51 |
| 2020/03/27 | 260.81 | ▼0.34 |
| 2020/03/26 | 261.15 | ▲1.49 |
| 2020/03/25 | 259.66 | ▲0.81 |
| 2020/03/24 | 258.85 | ▲0.17 |
| 2020/03/23 | 258.68 | ▼1.31 |
| 2020/03/20 | 259.98 | ▲0.30 |
| 2020/03/19 | 259.68 | ▼2.13 |
| 2020/03/18 | 261.81 | ▼1.16 |
| 2020/03/17 | 262.97 | ▲1.10 |
| 2020/03/16 | 261.86 | ▲1.35 |
| 2020/03/13 | 260.51 | ▼2.63 |
| 2020/03/12 | 263.15 | ▼0.16 |
| 2020/03/11 | 263.31 | ▼0.10 |
| 종목명 | 현재가 | 전일비 |
|---|---|---|
| 2020/03/10 | 263.41 | ▼1.29 |
| 2020/03/09 | 264.70 | ▲1.55 |
| 2020/03/06 | 263.15 | ▼0.22 |
| 2020/03/05 | 263.37 | ▼0.40 |
| 2020/03/04 | 263.77 | ▲0.89 |
| 2020/03/03 | 262.88 | ▼0.08 |
| 2020/03/02 | 262.96 | ▼0.53 |
| 2020/02/28 | 263.49 | ▲1.47 |
| 2020/02/27 | 262.02 | ▼0.67 |
| 2020/02/26 | 262.68 | ▲0.34 |
| 2020/02/25 | 262.34 | ▼0.22 |
| 2020/02/24 | 262.56 | ▲0.52 |
| 2020/02/21 | 262.04 | ▲1.03 |
| 2020/02/20 | 261.01 | ▲0.30 |
| 2020/02/19 | 260.71 | ▲0.07 |
| 2020/02/18 | 260.64 | ▲0.72 |
| 2020/02/17 | 259.91 | ▲0.44 |
| 2020/02/14 | 259.48 | ▼0.62 |
| 2020/02/13 | 260.10 | ▲0.05 |
| 2020/02/12 | 1.25 | ▲1.25 |
