전문 콘텐츠
| 지수항목 | 총수익지수 | 순가격지수 | 보조시수 | ||||
|---|---|---|---|---|---|---|---|
| 증가 | 전일비 | 증가 | 전일비 | 평균만기 | 평균Duration | 평균YTM | |
| 종합채권지수 | 260.20 | -0.36 | 109.96 | -0.36 | 6.68 | 5.52 | 1.35 |
| 국공채 | 273.21 | -0.57 | 114.32 | -0.57 | 9.74 | 7.81 | 1.52 |
| 국채 | 271.79 | -0.62 | 117.16 | -0.62 | 10.59 | 8.40 | 1.55 |
| 국고채권 | 272.21 | -0.66 | 110.89 | -0.66 | 11.38 | 8.97 | 1.59 |
| 지방채 | 264.01 | -0.21 | 144.94 | -0.21 | 3.87 | 3.50 | 1.24 |
| 특수채 | 275.72 | -0.41 | 106.12 | -0.41 | 6.94 | 5.88 | 1.45 |
| 금융채 | 228.96 | -0.05 | 103.32 | -0.05 | 1.56 | 1.53 | 0.96 |
| 통안증권 | 212.97 | -0.02 | 103.21 | -0.02 | 1.09 | 1.08 | 0.70 |
| 은행채 | 230.37 | -0.04 | 102.36 | -0.04 | 1.49 | 1.47 | 0.90 |
| 은행채AAA(산금채) | 237.64 | -0.05 | 101.11 | -0.05 | 1.64 | 1.62 | 0.91 |
| 기타금융채 | 275.58 | -0.10 | 105.99 | -0.10 | 2.05 | 1.99 | 1.26 |
| 회사채(공모보증) | 232.66 | 0.00 | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 회사채(공모무보증) | 280.56 | -0.19 | 108.53 | -0.19 | 4.03 | 3.63 | 1.45 |
| 회사채AA(공모무보증) | 269.29 | -0.06 | 101.08 | -0.06 | 2.02 | 1.95 | 1.73 |
| 회사채A(공모무보증) | 270.48 | -0.14 | 108.36 | -0.14 | 3.10 | 2.93 | 1.34 |
| 회사채BBB(공모무보증) | 357.77 | 0.02 | 107.81 | 0.02 | 1.08 | 1.05 | 3.03 |
| ABS(무보증) | 258.37 | -0.05 | 104.59 | -0.05 | 1.52 | 1.49 | 1.07 |
| 종목명 | 종가 | 전일비 |
|---|---|---|
| 2021/03/05 | 260.20 | ▼0.36 |
| 2021/03/04 | 260.56 | ▼0.19 |
| 2021/03/03 | 260.74 | ▲0.16 |
| 2021/03/02 | 260.59 | 0.00 |
| 2021/02/26 | 260.59 | ▼0.85 |
| 2021/02/25 | 261.44 | ▼0.27 |
| 2021/02/24 | 261.71 | ▲0.41 |
| 2021/02/23 | 261.30 | ▲0.29 |
| 2021/02/22 | 261.01 | ▼0.43 |
| 2021/02/19 | 261.43 | ▼0.25 |
| 2021/02/18 | 261.68 | ▲0.14 |
| 2021/02/17 | 261.54 | ▼0.12 |
| 2021/02/16 | 261.66 | ▲0.28 |
| 2021/02/15 | 261.38 | ▼0.36 |
| 2021/02/10 | 261.74 | ▼0.01 |
| 2021/02/09 | 261.76 | ▲0.12 |
| 2021/02/08 | 261.63 | ▼0.50 |
| 2021/02/05 | 262.14 | ▲0.01 |
| 2021/02/04 | 262.13 | ▼0.12 |
| 2021/02/03 | 262.24 | ▲0.04 |
| 종목명 | 현재가 | 전일비 |
|---|---|---|
| 2021/02/02 | 262.20 | ▲0.29 |
| 2021/02/01 | 261.91 | ▼0.47 |
| 2021/01/29 | 262.38 | ▲0.12 |
| 2021/01/28 | 262.25 | ▼0.02 |
| 2021/01/27 | 262.28 | ▲0.13 |
| 2021/01/26 | 262.14 | ▼0.01 |
| 2021/01/25 | 262.15 | ▼0.32 |
| 2021/01/22 | 262.47 | ▼0.52 |
| 2021/01/21 | 262.99 | 0.00 |
| 2021/01/19 | 262.91 | ▼0.05 |
| 2021/01/18 | 262.97 | ▲0.16 |
| 2021/01/15 | 262.80 | ▲0.05 |
| 2021/01/14 | 262.76 | ▼0.18 |
| 2021/01/13 | 262.94 | ▲0.05 |
| 2021/01/12 | 262.90 | ▼0.22 |
| 2021/01/11 | 263.12 | ▲0.32 |
| 2021/01/08 | 262.79 | 0.00 |
| 2021/01/07 | 262.79 | ▲0.12 |
| 2021/01/06 | 262.67 | ▼0.24 |
| 2021/01/05 | 262.91 | ▲0.37 |
