시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
13:45:00 144.9678 +0.1105 92.6415 93.0224 144.9789 8.4010 148.3770 3.5070
13:40:00 144.9700 +0.1127 92.6429 93.0238 144.9810 8.4010 148.3750 3.5070
13:35:00 144.9704 +0.1131 92.6432 93.0241 144.9815 8.4010 148.3750 3.5070
13:30:00 144.9726 +0.1153 92.6446 93.0255 144.9837 8.4010 148.3730 3.5060
13:25:00 144.9738 +0.1165 92.6454 93.0263 144.9849 8.4010 148.3720 3.5060
13:20:00 144.9742 +0.1169 92.6456 93.0265 144.9853 8.4010 148.3720 3.5060
13:15:00 144.9746 +0.1173 92.6459 93.0268 144.9857 8.4010 148.3710 3.5060
13:10:00 144.9738 +0.1165 92.6454 93.0263 144.9848 8.4010 148.3720 3.5060
13:05:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
13:00:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:55:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:50:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:45:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:40:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:35:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:30:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:25:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:20:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:15:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:10:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:05:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
12:00:00 144.9734 +0.1161 92.6451 93.0260 144.9845 8.4010 148.3730 3.5060
11:55:00 144.9759 +0.1186 92.6467 93.0276 144.9870 8.4010 148.3700 3.5060
11:50:00 144.9759 +0.1186 92.6467 93.0276 144.9870 8.4010 148.3700 3.5060
11:45:00 144.9759 +0.1186 92.6467 93.0276 144.9870 8.4010 148.3700 3.5060
11:40:00 144.9627 +0.1054 92.6383 93.0192 144.9738 8.4000 148.3380 3.5070
11:35:00 144.9632 +0.1059 92.6386 93.0195 144.9743 8.4000 148.3380 3.5070
11:30:00 144.9628 +0.1055 92.6384 93.0192 144.9739 8.4000 148.3380 3.5070
11:25:00 144.9631 +0.1058 92.6385 93.0194 144.9741 8.4000 148.3380 3.5070
11:20:00 144.9641 +0.1068 92.6392 93.0200 144.9752 8.4000 148.3370 3.5060
11:15:00 144.9650 +0.1077 92.6397 93.0206 144.9760 8.4000 148.3360 3.5060
11:10:00 144.9659 +0.1086 92.6403 93.0212 144.9770 8.4000 148.3350 3.5060
11:05:00 144.9661 +0.1088 92.6405 93.0213 144.9772 8.4000 148.3350 3.5060
11:00:00 144.9654 +0.1081 92.6400 93.0209 144.9765 8.4000 148.3350 3.5060
10:55:00 144.9639 +0.1066 92.6391 93.0199 144.9750 8.4000 148.3370 3.5060
10:50:00 144.9650 +0.1077 92.6397 93.0206 144.9761 8.4000 148.3360 3.5060
10:45:00 144.9691 +0.1118 92.6423 93.0232 144.9801 8.4000 148.3330 3.5050
10:40:00 144.9725 +0.1152 92.6445 93.0254 144.9835 8.4000 148.3310 3.5050
10:35:00 144.9759 +0.1186 92.6467 93.0276 144.9870 8.4000 148.3290 3.5040
10:30:00 144.9852 +0.1279 92.6527 93.0336 144.9963 8.4000 148.3240 3.5030
10:25:00 144.9891 +0.1318 92.6552 93.0361 145.0002 8.4000 148.3220 3.5030
10:20:00 144.9869 +0.1296 92.6538 93.0347 144.9980 8.4000 148.3240 3.5030
10:15:00 145.0382 +0.1809 92.6866 93.0676 145.0493 8.4040 148.4480 3.5000
10:10:00 144.9171 +0.0598 92.6091 92.9899 144.9281 8.3940 148.1470 3.5060
10:05:00 144.9173 +0.0600 92.6093 92.9900 144.9284 8.3940 148.1470 3.5060
10:00:00 144.9030 +0.0457 92.6001 92.9809 144.9141 8.3940 148.1540 3.5070
09:55:00 144.8998 +0.0425 92.5981 92.9788 144.9108 8.3940 148.1570 3.5080
09:50:00 144.8970 +0.0397 92.5963 92.9770 144.9081 8.3940 148.1590 3.5090
09:45:00 144.8980 +0.0407 92.5969 92.9777 144.9091 8.3940 148.1590 3.5090
09:40:00 144.8965 +0.0392 92.5960 92.9767 144.9076 8.3940 148.1600 3.5090
처음으로 1 2 끝으로