시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
16:00:00 167.4582 +0.2171 112.6231 112.9891 167.4656 9.3260 169.4710 1.2890
15:55:00 167.4598 +0.2187 112.6242 112.9902 167.4672 9.3250 169.4310 1.2880
15:50:00 167.4582 +0.2171 112.6232 112.9892 167.4657 9.3240 169.3840 1.2880
15:45:00 167.4638 +0.2227 112.6269 112.9929 167.4713 9.3250 169.3910 1.2880
15:40:00 167.4646 +0.2235 112.6275 112.9935 167.4720 9.3250 169.3890 1.2880
15:35:00 167.4645 +0.2234 112.6274 112.9934 167.4720 9.3250 169.3900 1.2880
15:30:00 167.4596 +0.2185 112.6241 112.9901 167.4670 9.3240 169.3600 1.2880
15:25:00 167.4585 +0.2174 112.6233 112.9893 167.4659 9.3240 169.3610 1.2880
15:20:00 167.4624 +0.2213 112.6260 112.9920 167.4698 9.3240 169.3580 1.2880
15:15:00 167.4130 +0.1719 112.5927 112.9586 167.4204 9.3200 169.2420 1.2900
15:10:00 167.4051 +0.1640 112.5875 112.9533 167.4126 9.3190 169.2110 1.2900
15:05:00 167.4085 +0.1674 112.5897 112.9556 167.4159 9.3190 169.2100 1.2900
15:00:00 167.3885 +0.1474 112.5763 112.9421 167.3959 9.3190 169.1960 1.2900
14:55:00 167.3906 +0.1495 112.5777 112.9435 167.3980 9.3180 169.1940 1.2900
14:50:00 167.4465 +0.2054 112.6153 112.9813 167.4540 9.3230 169.3370 1.2880
14:45:00 167.4386 +0.1975 112.6100 112.9759 167.4460 9.3230 169.3330 1.2890
14:40:00 167.4049 +0.1638 112.5873 112.9532 167.4123 9.3200 169.2470 1.2900
14:35:00 167.4027 +0.1616 112.5858 112.9517 167.4101 9.3200 169.2440 1.2900
14:30:00 167.4535 +0.2124 112.6200 112.9859 167.4609 9.3240 169.3760 1.2880
14:25:00 167.4598 +0.2187 112.6243 112.9902 167.4673 9.3240 169.3750 1.2880
14:20:00 167.4565 +0.2154 112.6220 112.9880 167.4639 9.3240 169.3760 1.2880
14:15:00 167.4540 +0.2129 112.6204 112.9863 167.4615 9.3240 169.3750 1.2880
14:10:00 167.4653 +0.2242 112.6279 112.9939 167.4727 9.3240 169.3780 1.2870
14:05:00 167.4649 +0.2238 112.6277 112.9936 167.4723 9.3240 169.3740 1.2870
14:00:00 167.4639 +0.2228 112.6270 112.9930 167.4713 9.3240 169.3730 1.2870
13:55:00 167.7267 +0.4856 112.8038 113.1703 167.7342 9.3440 170.0360 1.2780
13:50:00 167.7248 +0.4837 112.8024 113.1690 167.7322 9.3450 170.0380 1.2780
13:45:00 167.7244 +0.4833 112.8022 113.1688 167.7319 9.3440 170.0340 1.2780
13:40:00 167.6332 +0.3921 112.7409 113.1072 167.6407 9.3370 169.8020 1.2810
13:35:00 167.5490 +0.3079 112.6842 113.0504 167.5564 9.3300 169.5660 1.2840
13:30:00 167.7159 +0.4748 112.7965 113.1630 167.7233 9.3430 169.9670 1.2780
13:25:00 167.7093 +0.4682 112.7920 113.1586 167.7167 9.3430 169.9700 1.2780
13:20:00 167.7143 +0.4732 112.7954 113.1620 167.7218 9.3450 170.0600 1.2790
13:15:00 167.5156 +0.2745 112.6618 113.0279 167.5231 9.3290 169.5470 1.2860
13:10:00 167.5118 +0.2707 112.6592 113.0253 167.5192 9.3290 169.5390 1.2860
13:05:00 167.5199 +0.2788 112.6646 113.0308 167.5273 9.3280 169.5340 1.2850
13:00:00 167.5197 +0.2786 112.6645 113.0306 167.5271 9.3290 169.5340 1.2850
12:55:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:50:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:45:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:40:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:35:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:30:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:25:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:20:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:15:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:10:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:05:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
12:00:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
11:55:00 167.5192 +0.2781 112.6642 113.0303 167.5266 9.3290 169.5340 1.2860
처음으로 1 2 끝으로