시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
14:00:00 149.7458 -0.5922 95.9430 96.6073 149.7529 8.5520 153.5400 3.0040
13:55:00 149.7462 -0.5918 95.9432 96.6076 149.7533 8.5520 153.5400 3.0040
13:50:00 149.7343 -0.6037 95.9356 96.5999 149.7414 8.5520 153.5460 3.0050
13:45:00 149.7349 -0.6031 95.9360 96.6003 149.7420 8.5520 153.5480 3.0060
13:40:00 149.7363 -0.6017 95.9369 96.6012 149.7434 8.5520 153.5460 3.0050
13:35:00 149.7195 -0.6185 95.9261 96.5904 149.7266 8.5510 153.4930 3.0060
13:30:00 149.8277 -0.5103 95.9954 96.6601 149.8348 8.5590 153.7560 3.0010
13:25:00 150.0218 -0.3162 96.1199 96.7854 150.0290 8.5730 154.1680 2.9910
13:20:00 150.0254 -0.3126 96.1221 96.7877 150.0326 8.5730 154.1660 2.9910
13:15:00 150.0241 -0.3139 96.1213 96.7869 150.0312 8.5730 154.1670 2.9910
13:10:00 150.0250 -0.3130 96.1219 96.7874 150.0321 8.5730 154.1660 2.9910
13:05:00 150.0268 -0.3112 96.1230 96.7886 150.0339 8.5730 154.1650 2.9910
13:00:00 150.0278 -0.3102 96.1237 96.7893 150.0350 8.5730 154.1640 2.9910
12:55:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:50:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:45:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:40:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:35:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:30:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:25:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:20:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:15:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:10:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:05:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
12:00:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
11:55:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
11:50:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
11:45:00 150.0298 -0.3082 96.1249 96.7905 150.0369 8.5730 154.1620 2.9900
11:40:00 150.0295 -0.3085 96.1247 96.7903 150.0366 8.5730 154.1620 2.9900
11:35:00 150.0615 -0.2765 96.1453 96.8110 150.0687 8.5730 154.1500 2.9880
11:30:00 150.0666 -0.2714 96.1485 96.8143 150.0737 8.5730 154.1450 2.9860
11:25:00 150.0695 -0.2685 96.1504 96.8162 150.0766 8.5730 154.1420 2.9850
11:20:00 150.0694 -0.2686 96.1503 96.8161 150.0766 8.5730 154.1420 2.9850
11:15:00 150.0825 -0.2555 96.1587 96.8245 150.0896 8.5740 154.1930 2.9850
11:10:00 150.0833 -0.2547 96.1593 96.8251 150.0905 8.5740 154.1930 2.9850
11:05:00 150.0848 -0.2532 96.1602 96.8260 150.0920 8.5740 154.1910 2.9840
11:00:00 150.0848 -0.2532 96.1602 96.8260 150.0920 8.5740 154.1910 2.9840
10:55:00 150.0852 -0.2528 96.1604 96.8263 150.0923 8.5740 154.1910 2.9840
10:50:00 150.0850 -0.2530 96.1603 96.8262 150.0922 8.5740 154.1910 2.9830
10:45:00 150.0807 -0.2573 96.1576 96.8234 150.0879 8.5740 154.1930 2.9830
10:40:00 150.3103 -0.0277 96.3047 96.9715 150.3174 8.5910 154.7140 2.9720
10:35:00 150.3113 -0.0267 96.3053 96.9722 150.3185 8.5910 154.7130 2.9720
10:30:00 150.3251 -0.0129 96.3142 96.9811 150.3323 8.5920 154.7210 2.9710
10:25:00 150.3288 -0.0092 96.3165 96.9835 150.3360 8.5910 154.7180 2.9700
10:20:00 150.3282 -0.0098 96.3162 96.9831 150.3354 8.5910 154.7190 2.9700
10:15:00 150.3279 -0.0101 96.3160 96.9829 150.3351 8.5910 154.7190 2.9700
10:10:00 150.3274 -0.0106 96.3156 96.9826 150.3346 8.5920 154.7190 2.9700
10:05:00 150.3274 -0.0106 96.3156 96.9825 150.3345 8.5920 154.7190 2.9700
10:00:00 150.3272 -0.0108 96.3155 96.9824 150.3343 8.5920 154.7200 2.9700
09:55:00 150.3272 -0.0108 96.3155 96.9824 150.3343 8.5920 154.7200 2.9700
처음으로 1 2 끝으로