시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
16:00:00 156.7906 -0.0944 108.6894 109.0728 156.7909 8.3770 137.5740 1.9270
15:55:00 156.7927 -0.0923 108.6909 109.0743 156.7930 8.3770 137.5800 1.9260
15:50:00 156.8728 -0.0122 108.7464 109.1301 156.8731 8.3830 137.7680 1.9230
15:45:00 156.8713 -0.0137 108.7453 109.1290 156.8716 8.3830 137.7570 1.9230
15:40:00 156.8718 -0.0132 108.7457 109.1294 156.8722 8.3830 137.7570 1.9230
15:35:00 156.8730 -0.0120 108.7466 109.1302 156.8733 8.3830 137.7560 1.9230
15:30:00 156.8726 -0.0124 108.7463 109.1299 156.8729 8.3830 137.7560 1.9230
15:25:00 156.8722 -0.0128 108.7460 109.1297 156.8726 8.3830 137.7560 1.9230
15:20:00 156.8729 -0.0121 108.7465 109.1301 156.8732 8.3830 137.7560 1.9230
15:15:00 156.8725 -0.0125 108.7462 109.1298 156.8728 8.3830 137.7560 1.9230
15:10:00 156.8725 -0.0125 108.7462 109.1298 156.8728 8.3830 137.7560 1.9230
15:05:00 156.8727 -0.0123 108.7463 109.1300 156.8730 8.3830 137.7560 1.9230
15:00:00 156.8686 -0.0164 108.7435 109.1271 156.8689 8.3820 137.7450 1.9230
14:55:00 156.8684 -0.0166 108.7434 109.1270 156.8687 8.3820 137.7450 1.9230
14:50:00 156.8673 -0.0177 108.7426 109.1262 156.8676 8.3820 137.7450 1.9230
14:45:00 156.8655 -0.0195 108.7413 109.1250 156.8658 8.3820 137.7470 1.9230
14:40:00 156.8650 -0.0200 108.7410 109.1246 156.8653 8.3820 137.7470 1.9230
14:35:00 156.8660 -0.0190 108.7417 109.1253 156.8663 8.3820 137.7460 1.9230
14:30:00 156.8680 -0.0170 108.7431 109.1267 156.8683 8.3820 137.7450 1.9230
14:25:00 156.8631 -0.0219 108.7397 109.1233 156.8635 8.3820 137.7470 1.9240
14:20:00 156.8654 -0.0196 108.7413 109.1249 156.8657 8.3820 137.7480 1.9240
14:15:00 156.8641 -0.0209 108.7404 109.1240 156.8644 8.3830 137.7530 1.9240
14:10:00 156.8651 -0.0199 108.7410 109.1247 156.8654 8.3830 137.7520 1.9240
14:05:00 156.8678 -0.0172 108.7429 109.1266 156.8681 8.3830 137.7520 1.9240
14:00:00 156.8664 -0.0186 108.7419 109.1256 156.8667 8.3830 137.7530 1.9240
13:55:00 156.8859 +0.0009 108.7555 109.1392 156.8863 8.3840 137.7960 1.9230
13:50:00 156.8885 +0.0035 108.7573 109.1409 156.8888 8.3840 137.7950 1.9230
13:45:00 156.8888 +0.0038 108.7575 109.1412 156.8891 8.3840 137.7940 1.9230
13:40:00 156.8869 +0.0019 108.7562 109.1399 156.8872 8.3840 137.7950 1.9230
13:35:00 156.8893 +0.0043 108.7579 109.1416 156.8896 8.3840 137.7940 1.9230
13:30:00 156.8871 +0.0021 108.7563 109.1400 156.8874 8.3840 137.8020 1.9230
13:25:00 156.8837 -0.0013 108.7539 109.1376 156.8840 8.3840 137.8050 1.9240
13:20:00 156.8828 -0.0022 108.7534 109.1370 156.8832 8.3840 137.8050 1.9240
13:15:00 156.8866 +0.0016 108.7560 109.1396 156.8869 8.3850 137.8250 1.9240
13:10:00 156.8999 +0.0149 108.7652 109.1489 156.9002 8.3850 137.8150 1.9210
13:05:00 156.8999 +0.0149 108.7652 109.1489 156.9002 8.3850 137.8150 1.9210
13:00:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:55:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:50:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:45:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:40:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:35:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:30:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:25:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:20:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:15:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:10:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:05:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
12:00:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
11:55:00 156.9038 +0.0188 108.7679 109.1516 156.9041 8.3850 137.8130 1.9210
처음으로 1 2 끝으로