시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
15:31:28 164.6522 -0.2877 112.0186 112.4481 164.6541 9.0240 160.1250 1.5070
16:00:00 164.8442 -0.0957 112.1502 112.5792 164.8460 9.0390 160.6010 1.5000
15:55:00 164.8467 -0.0932 112.1519 112.5809 164.8486 9.0400 160.6150 1.5000
15:50:00 164.8552 -0.0847 112.1577 112.5868 164.8571 9.0410 160.6460 1.5000
15:45:00 164.8769 -0.0630 112.1724 112.6016 164.8788 9.0420 160.6990 1.4990
15:40:00 164.8730 -0.0669 112.1698 112.5989 164.8749 9.0420 160.7010 1.5000
15:35:00 164.9478 +0.0079 112.2206 112.6500 164.9496 9.0500 160.9670 1.4970
15:30:00 164.9509 +0.0110 112.2228 112.6521 164.9528 9.0500 160.9650 1.4970
15:25:00 164.9526 +0.0127 112.2239 112.6533 164.9545 9.0500 160.9650 1.4970
15:20:00 164.9468 +0.0069 112.2200 112.6493 164.9487 9.0500 160.9690 1.4970
15:15:00 164.9527 +0.0128 112.2240 112.6534 164.9546 9.0500 160.9650 1.4970
15:10:00 164.9560 +0.0161 112.2263 112.6556 164.9579 9.0500 160.9650 1.4960
15:05:00 164.9567 +0.0168 112.2267 112.6561 164.9586 9.0500 160.9640 1.4960
15:00:00 164.9460 +0.0061 112.2194 112.6487 164.9478 9.0500 160.9710 1.4970
14:55:00 164.8457 -0.0942 112.1512 112.5803 164.8476 9.0400 160.6210 1.5010
14:50:00 164.8435 -0.0964 112.1497 112.5788 164.8454 9.0400 160.6220 1.5010
14:45:00 164.8413 -0.0986 112.1482 112.5772 164.8431 9.0400 160.6230 1.5010
14:40:00 164.8412 -0.0987 112.1481 112.5772 164.8430 9.0400 160.6230 1.5010
14:35:00 164.8405 -0.0994 112.1477 112.5767 164.8424 9.0400 160.6240 1.5010
14:30:00 164.8324 -0.1075 112.1422 112.5712 164.8343 9.0400 160.6290 1.5020
14:25:00 164.8308 -0.1091 112.1410 112.5701 164.8326 9.0400 160.6290 1.5020
14:20:00 164.8345 -0.1054 112.1436 112.5726 164.8364 9.0400 160.6270 1.5020
14:15:00 164.8329 -0.1070 112.1425 112.5715 164.8347 9.0400 160.6290 1.5020
14:10:00 164.8358 -0.1041 112.1445 112.5735 164.8377 9.0400 160.6250 1.5010
14:05:00 164.8344 -0.1055 112.1435 112.5726 164.8363 9.0400 160.6260 1.5020
14:00:00 164.8356 -0.1043 112.1444 112.5734 164.8375 9.0400 160.6250 1.5020
13:55:00 164.8881 -0.0518 112.1800 112.6092 164.8899 9.0440 160.7620 1.5000
13:50:00 164.8793 -0.0606 112.1741 112.6032 164.8811 9.0440 160.7690 1.5010
13:45:00 164.8792 -0.0607 112.1740 112.6031 164.8811 9.0440 160.7690 1.5010
13:40:00 164.8792 -0.0607 112.1740 112.6031 164.8811 9.0440 160.7690 1.5010
13:35:00 164.8792 -0.0607 112.1740 112.6031 164.8811 9.0440 160.7690 1.5010
13:30:00 164.8728 -0.0671 112.1696 112.5987 164.8746 9.0440 160.7490 1.5010
13:25:00 164.8772 -0.0627 112.1726 112.6018 164.8791 9.0440 160.7470 1.5010
13:20:00 164.8757 -0.0642 112.1717 112.6008 164.8776 9.0440 160.7480 1.5010
13:15:00 164.8708 -0.0691 112.1683 112.5974 164.8727 9.0440 160.7500 1.5020
13:10:00 164.8743 -0.0656 112.1707 112.5998 164.8762 9.0440 160.7490 1.5020
13:05:00 164.8706 -0.0693 112.1681 112.5972 164.8724 9.0440 160.7510 1.5020
13:00:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:55:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:50:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:45:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:40:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:35:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:30:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:25:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:20:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:15:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:10:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:05:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
12:00:00 164.8965 -0.0434 112.1858 112.6150 164.8984 9.0440 160.7480 1.5000
처음으로 1 2 끝으로