시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
15:31:28 146.6268 +0.0167 103.3908 104.1394 146.6282 7.1950 107.7470 2.4330
16:00:00 146.6098 -0.0003 103.3787 104.1273 146.6112 7.1940 107.7090 2.4330
15:55:00 146.6154 +0.0053 103.3827 104.1314 146.6169 7.1940 107.7190 2.4320
15:50:00 146.6163 +0.0062 103.3834 104.1320 146.6178 7.1940 107.7160 2.4310
15:45:00 146.6305 +0.0204 103.3934 104.1421 146.6320 7.1940 107.7110 2.4290
15:40:00 146.6312 +0.0211 103.3939 104.1425 146.6327 7.1940 107.7110 2.4290
15:35:00 146.6313 +0.0212 103.3939 104.1426 146.6328 7.1940 107.7110 2.4290
15:30:00 146.6311 +0.0210 103.3938 104.1425 146.6326 7.1940 107.7110 2.4290
15:25:00 146.6242 +0.0141 103.3889 104.1376 146.6257 7.1940 107.7150 2.4300
15:20:00 146.6245 +0.0144 103.3891 104.1378 146.6259 7.1940 107.7140 2.4300
15:15:00 146.6251 +0.0150 103.3896 104.1382 146.6266 7.1930 107.7020 2.4290
15:10:00 146.6256 +0.0155 103.3899 104.1386 146.6271 7.1930 107.7020 2.4290
15:05:00 146.6271 +0.0170 103.3910 104.1396 146.6286 7.1930 107.7010 2.4290
15:00:00 146.6284 +0.0183 103.3919 104.1405 146.6298 7.1930 107.7000 2.4290
14:55:00 146.6303 +0.0202 103.3932 104.1419 146.6318 7.1930 107.6990 2.4290
14:50:00 146.6327 +0.0226 103.3949 104.1436 146.6342 7.1930 107.6980 2.4280
14:45:00 146.6342 +0.0241 103.3960 104.1447 146.6357 7.1930 107.6970 2.4280
14:40:00 146.6320 +0.0219 103.3944 104.1431 146.6335 7.1930 107.6970 2.4280
14:35:00 146.6311 +0.0210 103.3938 104.1425 146.6326 7.1930 107.6980 2.4280
14:30:00 146.6311 +0.0210 103.3938 104.1424 146.6325 7.1930 107.6980 2.4280
14:25:00 146.6328 +0.0227 103.3950 104.1437 146.6342 7.1930 107.6970 2.4280
14:20:00 146.6352 +0.0251 103.3967 104.1454 146.6367 7.1930 107.6970 2.4280
14:15:00 146.6365 +0.0264 103.3976 104.1463 146.6380 7.1930 107.6970 2.4270
14:10:00 146.6406 +0.0305 103.4005 104.1492 146.6421 7.1930 107.6950 2.4270
14:05:00 146.6404 +0.0303 103.4004 104.1491 146.6419 7.1930 107.6950 2.4270
14:00:00 146.6453 +0.0352 103.4038 104.1526 146.6468 7.1930 107.6920 2.4260
13:55:00 146.6463 +0.0362 103.4045 104.1533 146.6478 7.1930 107.6920 2.4260
13:50:00 146.6474 +0.0373 103.4053 104.1540 146.6488 7.1930 107.6910 2.4250
13:45:00 146.6482 +0.0381 103.4058 104.1546 146.6497 7.1930 107.6900 2.4250
13:40:00 146.6392 +0.0291 103.3995 104.1482 146.6407 7.1930 107.6950 2.4270
13:35:00 146.6361 +0.0260 103.3973 104.1460 146.6376 7.1930 107.6870 2.4270
13:30:00 146.6275 +0.0174 103.3912 104.1399 146.6289 7.1920 107.6730 2.4270
13:25:00 146.6195 +0.0094 103.3856 104.1342 146.6210 7.1910 107.6480 2.4280
13:20:00 146.6176 +0.0075 103.3842 104.1329 146.6190 7.1920 107.6490 2.4280
13:15:00 146.6188 +0.0087 103.3851 104.1338 146.6203 7.1920 107.6490 2.4280
13:10:00 146.6184 +0.0083 103.3849 104.1335 146.6199 7.1920 107.6490 2.4280
13:05:00 146.6184 +0.0083 103.3849 104.1335 146.6199 7.1920 107.6490 2.4280
13:00:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:55:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:50:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:45:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:40:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:35:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:30:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:25:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:20:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:15:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:10:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:05:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
12:00:00 146.6177 +0.0076 103.3843 104.1329 146.6191 7.1920 107.6490 2.4280
처음으로 1 2 끝으로