시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
15:31:28 154.6470 +0.0654 107.6851 108.3557 154.6479 8.1040 131.0540 2.0520
16:00:00 154.7755 +0.1939 107.7742 108.4457 154.7764 8.1150 131.3900 2.0460
15:55:00 154.7490 +0.1674 107.7558 108.4272 154.7499 8.1110 131.2660 2.0470
15:50:00 154.7510 +0.1694 107.7572 108.4286 154.7519 8.1110 131.2660 2.0470
15:45:00 154.7520 +0.1704 107.7578 108.4293 154.7528 8.1110 131.2640 2.0460
15:40:00 154.7799 +0.1983 107.7772 108.4488 154.7807 8.1140 131.3750 2.0450
15:35:00 154.7831 +0.2015 107.7795 108.4511 154.7840 8.1140 131.3740 2.0450
15:30:00 154.7834 +0.2018 107.7797 108.4513 154.7843 8.1140 131.3740 2.0450
15:25:00 154.7835 +0.2019 107.7797 108.4513 154.7844 8.1140 131.3740 2.0450
15:20:00 154.7839 +0.2023 107.7800 108.4516 154.7848 8.1140 131.3740 2.0450
15:15:00 154.7790 +0.1974 107.7766 108.4482 154.7799 8.1150 131.3770 2.0460
15:10:00 154.7757 +0.1941 107.7743 108.4459 154.7765 8.1150 131.3790 2.0460
15:05:00 154.7734 +0.1918 107.7727 108.4443 154.7742 8.1150 131.3810 2.0460
15:00:00 154.7745 +0.1929 107.7735 108.4450 154.7754 8.1150 131.3800 2.0460
14:55:00 154.7739 +0.1923 107.7731 108.4447 154.7748 8.1150 131.3790 2.0460
14:50:00 154.7708 +0.1892 107.7710 108.4425 154.7717 8.1150 131.3820 2.0470
14:45:00 154.7693 +0.1877 107.7699 108.4414 154.7702 8.1150 131.3830 2.0470
14:40:00 154.7688 +0.1872 107.7695 108.4410 154.7696 8.1150 131.3830 2.0470
14:35:00 154.7638 +0.1822 107.7660 108.4376 154.7647 8.1140 131.3690 2.0470
14:30:00 154.7624 +0.1808 107.7650 108.4365 154.7632 8.1140 131.3700 2.0480
14:25:00 154.7631 +0.1815 107.7656 108.4371 154.7640 8.1140 131.3700 2.0480
14:20:00 154.7610 +0.1794 107.7641 108.4356 154.7619 8.1140 131.3710 2.0480
14:15:00 154.7573 +0.1757 107.7615 108.4330 154.7582 8.1140 131.3730 2.0480
14:10:00 154.7581 +0.1765 107.7621 108.4336 154.7590 8.1140 131.3730 2.0480
14:05:00 154.7640 +0.1824 107.7662 108.4377 154.7649 8.1140 131.3700 2.0480
14:00:00 154.7631 +0.1815 107.7655 108.4370 154.7639 8.1140 131.3710 2.0480
13:55:00 154.7816 +0.2000 107.7784 108.4500 154.7824 8.1150 131.3840 2.0470
13:50:00 154.7785 +0.1969 107.7763 108.4478 154.7794 8.1150 131.3860 2.0480
13:45:00 154.7767 +0.1951 107.7750 108.4466 154.7776 8.1150 131.3870 2.0480
13:40:00 154.7730 +0.1914 107.7725 108.4440 154.7739 8.1150 131.3890 2.0490
13:35:00 154.7736 +0.1920 107.7729 108.4444 154.7745 8.1150 131.3890 2.0480
13:30:00 154.7712 +0.1896 107.7712 108.4428 154.7721 8.1150 131.3900 2.0490
13:25:00 154.7768 +0.1952 107.7751 108.4467 154.7777 8.1150 131.3870 2.0480
13:20:00 154.7739 +0.1923 107.7731 108.4447 154.7748 8.1150 131.3880 2.0480
13:15:00 154.7934 +0.2118 107.7867 108.4583 154.7943 8.1170 131.4320 2.0480
13:10:00 154.7922 +0.2106 107.7858 108.4574 154.7930 8.1170 131.4330 2.0480
13:05:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
13:00:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:55:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:50:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:45:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:40:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:35:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:30:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:25:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:20:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:15:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:10:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:05:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
12:00:00 154.7935 +0.2119 107.7867 108.4583 154.7943 8.1170 131.4360 2.0480
처음으로 1 2 끝으로