시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
15:31:28 151.4139 +0.4562 105.8432 106.0904 151.4147 7.9620 125.9540 2.2180
16:00:00 151.1320 +0.1743 105.6449 105.8929 151.1328 7.9420 125.3440 2.2350
15:55:00 151.1218 +0.1641 105.6378 105.8858 151.1227 7.9410 125.3320 2.2360
15:50:00 151.0564 +0.0987 105.5921 105.8399 151.0573 7.9350 125.1170 2.2390
15:45:00 151.0432 +0.0855 105.5829 105.8307 151.0441 7.9350 125.1230 2.2410
15:40:00 151.0435 +0.0858 105.5830 105.8308 151.0443 7.9350 125.1230 2.2410
15:35:00 151.0435 +0.0858 105.5830 105.8308 151.0443 7.9350 125.1230 2.2410
15:30:00 151.0426 +0.0849 105.5824 105.8302 151.0435 7.9350 125.1240 2.2410
15:25:00 151.0428 +0.0851 105.5826 105.8304 151.0437 7.9350 125.1240 2.2410
15:20:00 151.0428 +0.0851 105.5826 105.8304 151.0437 7.9350 125.1240 2.2410
15:15:00 151.0369 +0.0792 105.5785 105.8263 151.0378 7.9350 125.1280 2.2420
15:10:00 151.0359 +0.0782 105.5777 105.8255 151.0367 7.9350 125.1280 2.2420
15:05:00 151.0381 +0.0804 105.5793 105.8271 151.0390 7.9350 125.1270 2.2420
15:00:00 151.0294 +0.0717 105.5732 105.8210 151.0303 7.9350 125.1330 2.2430
14:55:00 151.0289 +0.0712 105.5728 105.8206 151.0297 7.9350 125.1340 2.2440
14:50:00 151.0297 +0.0720 105.5734 105.8212 151.0306 7.9350 125.1330 2.2430
14:45:00 151.0307 +0.0730 105.5741 105.8219 151.0315 7.9350 125.1330 2.2430
14:40:00 151.0854 +0.1277 105.6124 105.8602 151.0863 7.9410 125.3300 2.2410
14:35:00 151.0427 +0.0850 105.5825 105.8303 151.0436 7.9370 125.2080 2.2420
14:30:00 151.0397 +0.0820 105.5804 105.8282 151.0406 7.9370 125.2110 2.2430
14:25:00 151.0457 +0.0880 105.5846 105.8324 151.0465 7.9370 125.2070 2.2420
14:20:00 151.0448 +0.0871 105.5840 105.8318 151.0456 7.9370 125.2070 2.2420
14:15:00 151.0507 +0.0930 105.5881 105.8359 151.0515 7.9370 125.2030 2.2410
14:10:00 151.0505 +0.0928 105.5880 105.8358 151.0514 7.9370 125.2040 2.2410
14:05:00 151.0501 +0.0924 105.5877 105.8355 151.0510 7.9370 125.2040 2.2410
14:00:00 151.0501 +0.0924 105.5877 105.8355 151.0510 7.9370 125.2040 2.2410
13:55:00 151.0497 +0.0920 105.5874 105.8352 151.0505 7.9370 125.2040 2.2410
13:50:00 151.0491 +0.0914 105.5870 105.8348 151.0500 7.9370 125.2050 2.2410
13:45:00 151.0465 +0.0888 105.5852 105.8330 151.0474 7.9370 125.2050 2.2420
13:40:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9360 125.1970 2.2420
13:35:00 151.0372 +0.0795 105.5786 105.8264 151.0380 7.9360 125.1970 2.2420
13:30:00 151.0368 +0.0791 105.5784 105.8261 151.0376 7.9360 125.1970 2.2420
13:25:00 151.0375 +0.0798 105.5789 105.8267 151.0384 7.9370 125.1980 2.2420
13:20:00 151.0382 +0.0805 105.5794 105.8272 151.0391 7.9370 125.1980 2.2420
13:15:00 151.0370 +0.0793 105.5785 105.8263 151.0379 7.9370 125.1980 2.2420
13:10:00 151.0377 +0.0800 105.5790 105.8268 151.0386 7.9360 125.1980 2.2420
13:05:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
13:00:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:55:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:50:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:45:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:40:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:35:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:30:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:25:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:20:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:15:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:10:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:05:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
12:00:00 151.0374 +0.0797 105.5788 105.8266 151.0383 7.9370 125.1980 2.2420
처음으로 1 2 끝으로