시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
12:45:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
12:40:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
12:35:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
12:30:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
12:25:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
12:20:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
12:15:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
12:10:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
12:05:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
12:00:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
11:55:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
11:50:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
11:45:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
11:40:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
11:35:00 165.7164 +0.6804 111.8120 112.4455 165.7156 9.0930 163.9990 1.4620
11:30:00 165.7131 +0.6771 111.8098 112.4433 165.7123 9.0940 164.0010 1.4630
11:25:00 165.7105 +0.6745 111.8081 112.4415 165.7097 9.0940 164.0030 1.4630
11:20:00 165.6887 +0.6527 111.7934 112.4267 165.6879 9.0930 163.9830 1.4650
11:15:00 165.6747 +0.6387 111.7839 112.4172 165.6739 9.0930 163.9930 1.4670
11:10:00 165.6572 +0.6212 111.7721 112.4054 165.6564 9.0950 164.0440 1.4710
11:05:00 165.2008 +0.1648 111.4642 112.0957 165.2000 9.0580 162.8670 1.4880
11:00:00 165.1938 +0.1578 111.4594 112.0909 165.1930 9.0580 162.8710 1.4890
10:55:00 165.1914 +0.1554 111.4578 112.0893 165.1906 9.0580 162.8730 1.4890
10:50:00 165.1877 +0.1517 111.4553 112.0868 165.1869 9.0580 162.8760 1.4900
10:45:00 165.1847 +0.1487 111.4533 112.0847 165.1839 9.0580 162.8780 1.4900
10:40:00 165.1356 +0.0996 111.4202 112.0514 165.1348 9.0530 162.7070 1.4910
10:35:00 165.1347 +0.0987 111.4196 112.0508 165.1339 9.0530 162.7020 1.4910
10:30:00 165.1363 +0.1003 111.4206 112.0519 165.1355 9.0530 162.7000 1.4900
10:25:00 165.1315 +0.0955 111.4174 112.0486 165.1307 9.0530 162.7040 1.4910
10:20:00 165.1253 +0.0893 111.4132 112.0444 165.1245 9.0530 162.7070 1.4920
10:15:00 165.1244 +0.0884 111.4126 112.0438 165.1236 9.0530 162.7080 1.4920
10:10:00 165.1168 +0.0808 111.4075 112.0386 165.1160 9.0530 162.7130 1.4930
10:05:00 165.1065 +0.0705 111.4005 112.0317 165.1057 9.0530 162.7180 1.4940
10:00:00 165.1061 +0.0701 111.4003 112.0314 165.1053 9.0530 162.7180 1.4940
09:55:00 165.1009 +0.0649 111.3967 112.0279 165.1001 9.0530 162.7010 1.4940
09:50:00 165.0985 +0.0625 111.3951 112.0262 165.0977 9.0520 162.6520 1.4940
09:45:00 165.0987 +0.0627 111.3953 112.0264 165.0979 9.0520 162.6520 1.4940
09:40:00 165.0898 +0.0538 111.3892 112.0203 165.0890 9.0520 162.6550 1.4950
09:35:00 165.0880 +0.0520 111.3880 112.0191 165.0872 9.0520 162.6560 1.4950
09:30:00 165.0869 +0.0509 111.3873 112.0184 165.0861 9.0520 162.6560 1.4950
09:25:00 165.0825 +0.0465 111.3843 112.0154 165.0817 9.0520 162.6590 1.4960
09:20:00 165.0809 +0.0449 111.3833 112.0143 165.0801 9.0520 162.6600 1.4960
09:15:00 165.0566 +0.0206 111.3668 111.9978 165.0558 9.0500 162.6040 1.4970
09:10:00 165.0545 +0.0185 111.3655 111.9964 165.0537 9.0500 162.6050 1.4970
09:05:00 165.0509 +0.0149 111.3630 111.9939 165.0501 9.0500 162.6090 1.4980
처음으로 1 끝으로