시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
15:31:28 168.0411 +0.0327 112.3678 112.7220 168.0493 9.3830 172.3170 1.2290
16:00:00 168.1264 +0.1180 112.4248 112.7793 168.1347 9.3940 172.6360 1.2250
15:55:00 168.1250 +0.1166 112.4238 112.7783 168.1332 9.3940 172.6380 1.2250
15:50:00 168.1433 +0.1349 112.4361 112.7906 168.1515 9.3950 172.6630 1.2240
15:45:00 168.1518 +0.1434 112.4417 112.7963 168.1600 9.3950 172.6820 1.2240
15:40:00 168.1518 +0.1434 112.4417 112.7963 168.1600 9.3950 172.6820 1.2240
15:35:00 168.1552 +0.1468 112.4440 112.7985 168.1634 9.3950 172.6800 1.2230
15:30:00 168.1515 +0.1431 112.4416 112.7961 168.1598 9.3950 172.6750 1.2230
15:25:00 168.1494 +0.1410 112.4402 112.7947 168.1576 9.3950 172.6770 1.2240
15:20:00 168.1495 +0.1411 112.4402 112.7947 168.1577 9.3950 172.6770 1.2240
15:15:00 168.1518 +0.1434 112.4418 112.7963 168.1600 9.3950 172.6750 1.2230
15:10:00 168.1518 +0.1434 112.4418 112.7963 168.1600 9.3950 172.6750 1.2230
15:05:00 168.1518 +0.1434 112.4418 112.7963 168.1600 9.3950 172.6750 1.2230
15:00:00 168.1536 +0.1452 112.4430 112.7975 168.1618 9.3950 172.6740 1.2230
14:55:00 168.1529 +0.1445 112.4425 112.7970 168.1611 9.3950 172.6740 1.2230
14:50:00 168.1556 +0.1472 112.4443 112.7988 168.1638 9.3950 172.6720 1.2230
14:45:00 168.1594 +0.1510 112.4469 112.8014 168.1676 9.3950 172.6710 1.2230
14:40:00 168.1020 +0.0936 112.4085 112.7629 168.1102 9.3900 172.5210 1.2240
14:35:00 168.0448 +0.0364 112.3702 112.7245 168.0530 9.3860 172.3720 1.2260
14:30:00 168.0885 +0.0801 112.3994 112.7538 168.0967 9.3890 172.4930 1.2250
14:25:00 168.1395 +0.1311 112.4335 112.7880 168.1477 9.3930 172.6090 1.2230
14:20:00 168.1685 +0.1601 112.4529 112.8075 168.1767 9.3950 172.6710 1.2220
14:15:00 168.1684 +0.1600 112.4529 112.8074 168.1766 9.3950 172.6720 1.2220
14:10:00 168.1648 +0.1564 112.4504 112.8050 168.1730 9.3950 172.6700 1.2220
14:05:00 168.1650 +0.1566 112.4506 112.8051 168.1732 9.3950 172.6690 1.2220
14:00:00 168.1648 +0.1564 112.4504 112.8050 168.1730 9.3950 172.6700 1.2220
13:55:00 168.1663 +0.1579 112.4514 112.8060 168.1745 9.3950 172.6690 1.2220
13:50:00 168.1656 +0.1572 112.4510 112.8056 168.1739 9.3950 172.6690 1.2220
13:45:00 168.1646 +0.1562 112.4503 112.8049 168.1728 9.3950 172.6700 1.2220
13:40:00 168.1646 +0.1562 112.4503 112.8048 168.1728 9.3950 172.6700 1.2220
13:35:00 168.1639 +0.1555 112.4498 112.8044 168.1721 9.3950 172.6710 1.2220
13:30:00 168.1635 +0.1551 112.4496 112.8042 168.1717 9.3950 172.6710 1.2230
13:25:00 168.1612 +0.1528 112.4481 112.8026 168.1695 9.3950 172.6580 1.2220
13:20:00 168.1341 +0.1257 112.4299 112.7844 168.1423 9.3930 172.6000 1.2240
13:15:00 168.1341 +0.1257 112.4299 112.7844 168.1423 9.3930 172.6000 1.2240
13:10:00 168.1346 +0.1262 112.4302 112.7847 168.1428 9.3930 172.6000 1.2240
13:05:00 168.1374 +0.1290 112.4321 112.7866 168.1456 9.3930 172.5920 1.2230
13:00:00 168.1415 +0.1331 112.4349 112.7894 168.1497 9.3920 172.5880 1.2220
12:55:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:50:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:45:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:40:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:35:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:30:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:25:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:20:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:15:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:10:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:05:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
12:00:00 168.1423 +0.1339 112.4354 112.7899 168.1505 9.3920 172.5880 1.2220
처음으로 1 2 끝으로