시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
11:45:00 165.5694 +0.2571 111.4129 111.7147 165.5767 9.1770 164.2770 1.3970
11:40:00 165.5694 +0.2571 111.4129 111.7147 165.5767 9.1770 164.2770 1.3970
11:35:00 165.5699 +0.2576 111.4132 111.7150 165.5772 9.1770 164.2770 1.3970
11:30:00 165.5693 +0.2570 111.4128 111.7147 165.5767 9.1770 164.2770 1.3970
11:25:00 165.5580 +0.2457 111.4052 111.7070 165.5654 9.1770 164.2730 1.3980
11:20:00 165.5503 +0.2380 111.4000 111.7018 165.5576 9.1770 164.2710 1.3980
11:15:00 165.5462 +0.2339 111.3973 111.6990 165.5535 9.1770 164.2750 1.3990
11:10:00 165.5448 +0.2325 111.3963 111.6981 165.5521 9.1770 164.2760 1.4000
11:05:00 165.5457 +0.2334 111.3969 111.6987 165.5530 9.1770 164.2710 1.3990
11:00:00 165.5453 +0.2330 111.3967 111.6985 165.5527 9.1760 164.2710 1.3980
10:55:00 165.5467 +0.2344 111.3976 111.6994 165.5541 9.1760 164.2700 1.3980
10:50:00 165.5303 +0.2180 111.3865 111.6883 165.5376 9.1760 164.2700 1.3990
10:45:00 165.5312 +0.2189 111.3872 111.6890 165.5386 9.1760 164.2700 1.3990
10:40:00 165.5261 +0.2138 111.3837 111.6855 165.5334 9.1760 164.2520 1.3990
10:35:00 165.5251 +0.2128 111.3831 111.6848 165.5324 9.1760 164.2520 1.3990
10:30:00 165.5173 +0.2050 111.3778 111.6795 165.5246 9.1760 164.2560 1.4000
10:25:00 165.5094 +0.1971 111.3725 111.6742 165.5167 9.1760 164.2600 1.4010
10:20:00 165.5042 +0.1919 111.3690 111.6707 165.5115 9.1760 164.2630 1.4010
10:15:00 165.5085 +0.1962 111.3719 111.6737 165.5159 9.1760 164.2740 1.4010
10:10:00 165.5059 +0.1936 111.3701 111.6719 165.5132 9.1760 164.2760 1.4020
10:05:00 165.5069 +0.1946 111.3708 111.6725 165.5142 9.1760 164.2750 1.4010
10:00:00 165.5044 +0.1921 111.3692 111.6709 165.5118 9.1760 164.2760 1.4020
09:55:00 165.5049 +0.1926 111.3695 111.6712 165.5123 9.1760 164.2760 1.4020
09:50:00 165.5023 +0.1900 111.3678 111.6695 165.5097 9.1760 164.2790 1.4020
09:45:00 165.5042 +0.1919 111.3690 111.6707 165.5116 9.1760 164.2810 1.4020
09:40:00 165.5118 +0.1995 111.3741 111.6758 165.5191 9.1760 164.2740 1.4010
09:35:00 165.4992 +0.1869 111.3657 111.6674 165.5066 9.1760 164.2830 1.4030
09:30:00 165.4737 +0.1614 111.3485 111.6502 165.4811 9.1760 164.2690 1.4050
09:25:00 165.4659 +0.1536 111.3432 111.6449 165.4732 9.1760 164.2740 1.4060
09:20:00 165.4638 +0.1515 111.3418 111.6435 165.4712 9.1760 164.2720 1.4060
09:15:00 165.4656 +0.1533 111.3430 111.6447 165.4730 9.1760 164.2700 1.4050
09:10:00 165.4412 +0.1289 111.3266 111.6282 165.4485 9.1760 164.2920 1.4100
09:05:00 165.4412 +0.1289 111.3266 111.6282 165.4485 9.1760 164.2920 1.4100
처음으로 1 끝으로