시간별 KEBI채권지수
시각 총수익지수 전일비 순가격 시장가격 Call재투자 듀레이션 컨백서티 YTM
15:31:28 149.0534 -0.0566 104.6850 105.0724 149.0549 7.6760 118.2050 2.3270
16:00:00 149.0677 -0.0423 104.6953 105.0824 149.0692 7.6720 118.2600 2.3260
15:55:00 149.0667 -0.0433 104.6946 105.0817 149.0682 7.6720 118.2600 2.3260
15:50:00 149.0667 -0.0433 104.6946 105.0817 149.0682 7.6730 118.2700 2.3260
15:45:00 149.0713 -0.0387 104.6978 105.0849 149.0727 7.6720 118.2670 2.3250
15:40:00 149.0720 -0.0380 104.6983 105.0855 149.0735 7.6720 118.2660 2.3250
15:35:00 149.0681 -0.0419 104.6956 105.0827 149.0696 7.6720 118.2690 2.3260
15:30:00 149.0743 -0.0357 104.6999 105.0871 149.0758 7.6730 118.2710 2.3260
15:25:00 149.0791 -0.0309 104.7033 105.0905 149.0806 7.6730 118.2700 2.3250
15:20:00 149.0764 -0.0336 104.7014 105.0886 149.0779 7.6730 118.2720 2.3260
15:15:00 149.0706 -0.0394 104.6973 105.0844 149.0720 7.6720 118.2380 2.3260
15:10:00 149.0691 -0.0409 104.6963 105.0834 149.0706 7.6720 118.2370 2.3260
15:05:00 149.0674 -0.0426 104.6951 105.0822 149.0689 7.6720 118.2380 2.3260
15:00:00 149.0615 -0.0485 104.6910 105.0781 149.0630 7.6710 118.2100 2.3260
14:55:00 149.0613 -0.0487 104.6908 105.0779 149.0628 7.6710 118.2100 2.3260
14:50:00 149.0596 -0.0504 104.6896 105.0767 149.0611 7.6710 118.2110 2.3260
14:45:00 149.0590 -0.0510 104.6892 105.0763 149.0605 7.6710 118.2120 2.3270
14:40:00 149.0609 -0.0491 104.6905 105.0776 149.0624 7.6710 118.2130 2.3260
14:35:00 149.0612 -0.0488 104.6907 105.0778 149.0626 7.6710 118.2130 2.3260
14:30:00 149.0559 -0.0541 104.6870 105.0741 149.0574 7.6710 118.2110 2.3270
14:25:00 149.0556 -0.0544 104.6868 105.0739 149.0571 7.6710 118.2110 2.3270
14:20:00 149.0541 -0.0559 104.6857 105.0728 149.0555 7.6710 118.2070 2.3270
14:15:00 149.0533 -0.0567 104.6851 105.0722 149.0547 7.6710 118.2070 2.3270
14:10:00 149.0521 -0.0579 104.6844 105.0714 149.0536 7.6710 118.2080 2.3280
14:05:00 149.0498 -0.0602 104.6827 105.0698 149.0512 7.6710 118.2090 2.3280
14:00:00 149.0499 -0.0601 104.6828 105.0699 149.0514 7.6710 118.2140 2.3280
13:55:00 149.0499 -0.0601 104.6828 105.0699 149.0514 7.6710 118.2090 2.3280
13:50:00 149.0502 -0.0598 104.6830 105.0701 149.0517 7.6710 118.2090 2.3280
13:45:00 149.0481 -0.0619 104.6815 105.0686 149.0496 7.6710 118.2100 2.3280
13:40:00 149.0518 -0.0582 104.6841 105.0712 149.0533 7.6710 118.2090 2.3280
13:35:00 149.0525 -0.0575 104.6846 105.0717 149.0540 7.6710 118.2080 2.3270
13:30:00 149.0534 -0.0566 104.6853 105.0724 149.0549 7.6710 118.1970 2.3270
13:25:00 149.0629 -0.0471 104.6919 105.0790 149.0643 7.6720 118.2310 2.3270
13:20:00 149.0668 -0.0432 104.6947 105.0818 149.0683 7.6720 118.2290 2.3260
13:15:00 149.0797 -0.0303 104.7037 105.0909 149.0811 7.6730 118.2650 2.3250
13:10:00 149.0814 -0.0286 104.7049 105.0921 149.0829 7.6730 118.2640 2.3250
13:05:00 149.0844 -0.0256 104.7070 105.0942 149.0858 7.6730 118.2620 2.3240
13:00:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:55:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:50:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:45:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:40:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:35:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:30:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:25:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:20:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:15:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:10:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:05:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
12:00:00 149.0851 -0.0249 104.7075 105.0947 149.0865 7.6730 118.2620 2.3240
처음으로 1 2 끝으로